February

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME)
1 Sunday
2 17.080 20.496 1275.31 1370.96 1272.50 1223.00 773.00 1227.00 777.00 1175.00 17.255 17.235
3 17.280 20.736 1267.05 1362.08 1264.25 1228.00 792.00 1232.00 796.00 1175.00 17.280 17.305
4 17.400 20.880 1271.31 1366.66 1268.50 1238.00 792.00 1242.00 796.00 1180.00 17.495 17.379
5 17.240 20.688 1262.04 1356.69 1259.25 1235.00 788.00 1239.00 792.00 1190.00 17.130 17.180
6 16.900 20.280 1243.76 1337.04 1241.00 1239.00 786.00 1241.00 790.00 1190.00 16.650 16.678
7  Saturday
8  Sunday
9 16.950 20.340 1241.26 1334.25 1238.50 1215.00 778.00 1219.00 782.00 1190.00 17.095 17.054
10 16.920 20.304 1237.25 1330.04 1234.50  1216.00 776.00 1220.00 780.00 1190.00 17.010 16.857
11 16.940 20.328 1226.48 1318.47 1223.75 1200.00 771.00 1204.00 775.00 1190.00 16.890 16.745
12 16.900 20.280 1225.23 1317.12 1222.50 1204.00 772.00 1208.00 776.00 1190.00 16.915 16.778
13 17.250 20.700 1235.25 1327.89 1232.50 1201.00 786.00 1205.00 790.00 1190.00 17.360 17.278
14  Saturday
15  Sunday
16  no market
17 16.660 19.992 1212.21 1303.13 1209.50 1192.00 786.00 1196.00 790.00 1190.00 16.335 16.362
18 16.450 19.740 1208.70 1299.35 1206.00 1172.00 779.00 1176.00 783.00 1190.00 16.375 16.250
19 16.620 19.944 1212.71 1303.13 1209.50 1170.00 781.00 1174.00 785.00 1190.00 16.465 16.371
20 16.390 19.668 1210.96 1301.78 1208.25 1166.00 783.00 1170.00 787.00 1190.00 16.385 16.263
21  Saturday
22  Sunday
23 16.390 19.668 1207.20 1297.74 1204.50 1163.00 783.00 1166.00 786.00 1190.00 16.405 16.247
24 16.250 19.500 1195.18 1284.82 1192.50 1160.00 788.00 1163.00 791.00 1180.00 16.145 16.182
25 16.564 19.877 1207.45 1298.01 1204.75 1166.00 803.00 1169.00 806.00 1180.00 16.485 16.424
26 16.750 20.10 1210.96 1301.78 1208.25 1181.00 813.00 1184.00 816.00 1180.00 16.640 16.583
27 16.520 19.824 1216.71 1307.97 1214.00 1177.00 808.00 1180.00 811.00 1180.00 16.640 16.513
28  Saturday