September

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix  London Platinum PM Fix  London Palladium PM Fix Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 no market
2 19.230 23.076 1269.81 1365.05 1267.00 1412.00 887.00 1415.00 894.00 1325.00 19.115 19.071
3 19.190 23.028 1268.30 1363.42 1265.50 1408.00 874.00 1411.00 881.00 1325.00 19.140 19.108
4 19.200 23.040 1274.31 1369.88 1271.50 1406.00 885.00 1409.00 892.00 1325.00 19.125 19.064
5 19.060 22.872 1268.80 1363.96 1266.00 1406.00 887.00 1409.00 894.00 1310.00 19.090 19.082
6 Saturday
7 Sunday
8 19.180 23.016 1261.79 1356.42 1259.00 1404.00 884.00 1407.00 891.00 1300.00 18.995 18.887
9 18.980 22.776 1258.54 1352.93 1255.75 1395.00 886.00 1398.00 893.00 1285.00 18.910 18.844
10 18.990 22.788 1253.78 1347.81 1251.00 1382.00 856.00 1385.00 863.00 1275.00 18.955 19.856
11 18.720 22.464 1244.01 1337.31 1241.25 1378.00 846.00 1381.00 852.00 1265.00 18.605 18.533
12 18.570 22.284 1234.24 1326.81 1231.50 1360.00 829.00 1363.00 835.00 1265.00  18.600 18.546
13 Saturday
14 Sunday
15 18.650 22.380 1237.00 1329.78 1234.25 1368.00 841.00 1371.00 847.00 1265.00 18.570 18.556
16 18.710 22.452 1235.00 1327.63 1232.25 1363.00 837.00 1366.00 843.00 1285.00 18.790 18.656
17 18.700 22.440 1238.75 1331.66 1236.00 1365.00 842.00 1368.00 848.00 1300.00 18.645 18.663
18 18.390 22.068 1223.23 1314.97 1220.50 1344.00 822.00 1347.00 828.00 1340.00 18.550 18.452
19 18.450 22.140 1222.47 1314.16 1219.75 1344.00 823.00 1347.00 829.00 1350.00 17.945 17.781
20 Saturday
21 Sunday
22 17.720 21.264 1216.21 1307.43 1213.50 1329.00 807.00 1332.00 813.00 1350.00 17.785 17.699
23 17.800 21.360 1224.73 1316.58 1222.00 1337.00 811.00 1340.00 817.00 1350.00 17.740 17.713
24 17.600 21.120 1219.97 1311.47 1217.25 1328.00 821.00 1331.00 827.00 1350.00 17.645 17.643
25 17.430 20.916 1216.46 1307.69 1213.75 1310.00 807.00 1313.00 813.00 1330.00 17.540 17.379
26 17.500 21.00 1216.46 1307.69 1213.75 1304.00 802.00 1307.00 808.00 1310.00 17.520 17.477
27 Saturday
28 Sunday
29 17.560 21.072 1222.22 1313.89 1219.50 1306.00 786.00 1309.00 792.00 1300.00 17.500 17.516
30 17.310 20.772 1219.22 1310.66 1216.50 1300.00 775.00 1303.00 780.00 1280.00 16.980 17.006