October

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix  London Platinum PM Fix  London Palladium PM Fix Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 17.140 20.568 1219.22 1310.66 1216.50 1277.00 771.00 1279.00 776.00 1250.00 17.345 17.210
2 17.140 20.568 1214.46 1305.54 1211.75 1273.00 777.00 1276.00 782.00 1230.00 17.080 17.001
3 17.00 20.400 1197.68 1287.51 1195.00 1249.00 763.00 1252.00 768.00 1220.00 16.905 16.780
4 Saturday
5 Sunday
6 17.09 20.508 1198.43 1288.31 1195.75 1229.00 756.00 1232.00 761.00 1210.00 17.07 17.180
7 17.290 20.748 1213.21 1304.20 1210.50 1259.00 778.00 1262.00 783.00 1210.00 17.125 17.191
8 17.340 20.808 1219.72 1311.20 1217.00 1275.00 798.00 1278.00 803.00 1215.00 17.11 17.015
9 17.530 21.036 1229.49 1321.70 1226.75 1282.00 809.00 1287.00 815.00 1225.00 17.365 17.367
10 17.280 20.736 1221.72 1313.35 1219.00 1256.00 784.00 1261.00 790.00 1240.00 17.355 17.252
11 Saturday
12 Sunday
13 17.360 20.832 no market no market no market no market no market 1260.00 790.00 1240.00 17.360 17.294
14 17.510 21.012 1237.50 1330.31 1234.75 1268.00 793.00 1271.00 799.00 1240.00 17.355 17.353
15 17.380 20.856 1240.25 1333.27 1237.50 1257.00 787.00 1260.00 793.00 1240.00 17.535 17.415
16 17.260 20.712 1240.51 1333.55 1237.75 1242.00 743.00 1245.00 749.00 1240.00 17.415 17.388
17 17.330 20.796 1237.00 1329.78 1234.25 1259.00 753.00 1262.00 759.00 1230.00 17.285 17.282
18 Saturday
19 Sunday
20 17.410 20.892 1247.27 1340.82 1244.50 1268.00 756.00 1271.00 762.00 1240.00 17.370 17.304
21 17.610 21.132 1253.03 1347.01 1250.25 1281.00 771.00 1284.00 777.00 1240.00 17.575 17.504
22 17.250 20.700 1246.52 1340.01 1243.75 1270.00 774.00 1273.00 780.00 1240.00 17.180 17.186
23 17.150 20.580 1235.50 1328.16 1232.75 1261.00 773.00 1265.00 779.00 1240.00 17.195 17.114
24 17.270 20.724 1235.50 1328.16 1232.75 1254.00 784.00 1258.00 790.00 1240.00 17.185 17.136
25 Saturday
26 Sunday
27 17.170 20.604 1231.49 1323.85 1228.75 1253.00 788.00 1258.00 792.00 1240.00 17.180 17.115
28 17.370 20.844 1231.99 1324.39 1229.25 1265.00 792.00 1274.00 801.00 1240.00 17.205 17.185
29 17.220 20.664 1226.23 1318.20 1223.50 1269.50 798.00 1274.00 804.00 1240.00 17.260 17.219
30 16.680 20.016 1204.69 1295.04 1202.00 1243.00 784.00 1256.00 796.00 1240.00 16.390 16.391
31 15.930 19.116 1166.88 1254.40 1164.25 1227.00 784.00 1225.00 790.00 1240.00 15.910 16.077