November

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold PM Fix  London Gold PM Fix  London PLatinum PM Fix London Palladium PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 Saturday
2 Sunday
3 16.060 19.272 1170.39 1258.17 1167.75 1241.00 800.00 1245.00 806.00 1240.00 16.095 16.175
4 15.990 19.188 1169.13 1256.81 1166.50 1228.00 798.00 1232.00 804.00 1240.00 16.040 15.927
5 15.350 18.420 1144.59 1230.43 1142.00 1203.00 763.00 1207.00 769.00 1240.00 15.535 15.418
6 15.350 18.420 1147.60 1233.67 1145.00 1193.00 755.00 1197.00 761.00 1240.00 15.415 15.392
7 15.610 18.732 1157.11 1243.89 1154.50 1198.00 763.00 1202.00 769.00 1240.00 15.670 15.699
8 Saturday
9 Sunday
10 15.650 18.780 1164.63 1251.98 1162.00 1209.00 772.00 1213.00 778.00 1230.00 15.580 15.657
11 15.610 18.732 1159.12 1246.05 1156.50 1195.00 765.00 1199.00 771.00 1230.00 15.685 15.664
12 15.610 18.732 1167.13 1254.66 1164.50 1204.00 776.00 1208.00 782.00 1220.00 15.675 15.619
13 15.730 18.876 1164.38 1251.71 1161.75 1201.00 771.00 1205.00 777.00 1220.00 15.735 15.617
14 15.360 18.432 1171.64 1259.51 1169.00 1178.00 760.00 1183.00 766.00 1210.00 15.905 16.310
15 Saturday
16 Sunday
17 16.120 19.344 1185.16 1274.05 1182.50 1202.00 771.00 1207.00 777.00 1210.00 16.105 16.053
18 16.230 19.476 1195.43 1285.09 1192.75 1205.00 774.00 1210.00 780.00 1210.00 16.160 16.170
19 16.270 19.524 1198.68 1288.58 1196.00 1206.00 780.00 1211.00 786.00 1190.00 16.035 16.290
20 16.220 19.464 1192.67 1282.12 1190.00 1204.00 770.00 1209.00 776.00 1210.00 16.170 16.133
21 16.510 19.812 1206.45 1296.93 1203.75 1230.00 794.00 1235.00 800.00 1210.00 16.445 16.391
22 Saturday
23 Sunday
24 16.430 19.716 1200.19 1290.20 1197.50 1222.00 795.00 1227.00 801.00 1210.00 16.350 16.377
25 16.630 19.956 1201.69 1291.82 1199.00 1213.00 797.00 1218.00 802.00 1210.00 16.555 16.554
26 16.610 19.932 1200.19 1290.20 1197.50 1221.00 798.00 1226.00 803.00 1200.00 16.600 16.548
27  No Market
28  No Market
29 Saturday
30 Sunday