January

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab GOLD London PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1  No Market  No Market No Market No Market No Market No Market No Market No Market No Market No Market
2 20.110 24.132 1227.73 1319.81 1225.00 1388.00 726.00 1000.00 20.115 20.098
3 20.100 24.120 1237.25 1330.04 1234.50 1404.00 731.00 1025.00 20.215 20.182
4 Saturday
5 Sunday
6 20.170 24.204 1249.02 1342.70 1246.25 1409.00 737.00 1050.00 20.220 20.077
7 19.770 23.724 1230.24 1322.51 1227.50 1414.00 741.00 1050.00 19.695 19.765
8 19.440 23.328 1223.73 1315.51 1221.00 1405.00 739.00 1050.00 19.400 19.518
9 19.490 23.888 1228.74 1320.90 1226.00 1415.00 740.00 1050.00 19.465 19.663
10 20.090 24.108 1247.02 1340.55 1244.25 1425.00 741.00 1050.00 20.105 20.201
11 Saturday
12 Sunday
13 20.080 24.096 1250.77 1344.58 1248.00 1436.00 744.00 1050.00 20.280 20.361
14 20.320 24.384 1254.28 1348.35 1251.50 1433.00 741.00 1050.00 20.190 20.251
15 20.050 24.060 1238.75 1331.66 1236.00 1416.00 738.00 1050.00 20.165 20.103
16 20.170 24.204 1244.26 1337.58 1241.50 1425.00 746.00 1050.00 20.140 20.025
17 20.290 24.348 1252.78 1346.74 1250.00 1448.00 752.00 1050.00 20.390 20.267
18 Saturday
19 Sunday
20 20.370 24.444 1258.54 1352.93 1255.75 1471.00 754.00 1050.00 no market no market
21 19.740 23.688 1240.76 1333.82 1238.00 1445.00 748.00 1050.00 19.890 19.838
22 19.870 23.844 1243.76 1337.04 1241.00 1459.00 752.00 1050.00 19.860 19.809
23 20.170 24.204 1265.80 1360.74 1263.00 1455.00 751.00 1060.00 20.040 19.986
24 20.160 24.192 1269.81 1365.05 1267.00 1444.00 750.00 1060.00 19.800 19.743
25 Saturday
26 Sunday
27 19.850 23.820 1263.29 1358.04 1260.50 1422.00 736.00 1060.00 19.855 19.771
28 19.740 23.688 1254.03 1348.08 1251.25 1419.00 727.00 1060.00 19.545 19.483
29 19.890 23.868 1266.80 1361.81 1264.00 1417.00 725.00 1060.00 19.630 19.533
30 19.070 22.884 1245.26 1338.65 1242.50 1389.00 718.00 1060.00 19.210 19.111
31 19.350 23.220 1253.78 1347.81 1251.00 1383.00 712.00 1050.00 19.170 19.105