February

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 Saturday
2 Sunday
3 19.30 23.16 1264.80 1359.66 1262.00 1387.00 715.00 1050.00 19.445 19.389
4 19.330 23.196 1253.03 1347.08 1250.25 1375.00 707.00 1050.00 19.440 19.402
5 19.960 23.952 1257.28 1351.58 1254.50 1384.00 722.00 1050.00 19.855 19.785
6 20.080 24.096 1259.29 1353.74 1256.50 1381.00 719.00 1050.00 19.935 19.908
7 19.850 23.820 1262.04 1356.69 1259.25 1380.00 716.00 1050.00 19.935 19.920
8 Saturday
9 Sunday
10 20.230 24.276 1279.82 1375.81 1277.00 1391.00 726.00 1050.00 20.145 20.099
11 19.990 23.988 1284.83 1381.19 1282.00 1381.00 724.00 1050.00 20.255 20.143
12 20.250 24.300 1292.34 1389.27 1289.50 1403.00 727.00 1070.00 20.310 20.331
13 20.250 24.300 1298.85 1396.26 1296.00 1398.00 730.00 1070.00 20.375 20.385
14 21.200 25.440 1322.90 1422.12 1320.00 1427.00 745.00 1085.00 21.245 21.411
15 Saturday
16 Sunday
17 no market
18 21.700 26.040 1323.65 1422.92 1320.75 1425.00 741.00 1085.00 21.845 21.891
19 21.800 26.160 1323.40 1422.67 1320.50 1425.00 743.00 1085.00 21.865 21.844
20 21.730 26.076 1319.14 1418.08 1316.25 1414.00 741.00 1085.00 21.735 21.678
21 21.760 26.112 1326.15 1425.61 1323.25 1423.50 744.00 1085.00 21.720 21.777
22 Saturday
23 Sunday
24 22.050 26.460 1337.67 1438.00 1334.75 1431.00 746.00 1085.00 22.120 22.047
25 21.850 26.220 1341.93 1442.57 1339.00 1436.00 744.00 1100.00 21.975 21.960
26 21.650 25.980 1334.67 1434.77 1331.75 1433.50 738.00 1100.00 21.250 21.254
27 21.300 25.560 1335.17 1435.31 1332.25 1448.00 749.00 1100.00 21.365 21.314
28 21.320  25.584 1329.41 1429.12 1326.50 1456.00 756.00 1100.00 21.245 21.204