August

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix  London Platinum PM Fix  London Palladium PM Fix Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 20.490 24.588 1294.10 1391.16 1291.25 1462.00 871.00 1466.00 880.00 1285.00 20.400 20.332
2 Saturday
3 Sunday
4 20.400 24.480 1293.34 1390.34 1290.50 1465.00 867.00 1469.00 876.00 1300.00 20.230 20.194
5 19.980 23.976 1287.59 1384.16 1284.75 1454.00 843.00 1458.00 852.00 1315.00 19.825 19.794
6 19.950 23.940 1309.37 1407.57 1306.50 1457.00 845.00 1461.00 854.00 1315.00 20.040 19.985
7 19.950 23.940 1308.12 1406.23 1305.25 1466.00 852.00 1470.00 861.00 1325.00 19.990 19.951
8 19.960 23.952 1312.63 1411.08 1309.75 1475.00 857.00 1479.00 866.00 1335.00 19.965 19.902
9 Saturday
10 Sunday
11 19.960 23.952 1310.12 1408.38 1307.25 1471.00 864.00 1475.00 873.00 1335.00 19.980 20.060
12 20.080 24.096 1318.64 1417.54 1315.75 1473.00 883.00 1477.00 892.00 1375.00 20.025 19.870
13 19.980 23.976 1314.88 1413.50 1312.00 1471.00 881.00 1475.00 890.00 1420.00 19.770 19.810
14 19.870 23.844 1316.38 1415.11 1313.50 1468.00 882.00 1472.00 890.00 1450.00 19.865 19.871
15 19.570 23.484 1298.85 1396.26 1296.00 1446.00 878.00 1450.00 886.00 1465.00 19.725 19.490
16 Saturday
17 Sunday
18 19.570 23.484 1299.61 1397.08 1296.75 1448.00 898.00 1451.00 905.00 1475.00 19.650 19.600
19 19.590 23.508 1299.36 1396.81 1296.50 1443.00 896.00 1446.00 903.00 1475.00 19.415 19.387
20 19.550 23.460 1297.85 1395.19 1295.00 1428.00 868.00 1431.00 875.00 1475.00 19.510 19.472
21 19.400 23.280 1278.07 1373.93 1275.25 1419.00 877.00 1422.00 844.00 1450.00 19.360 19.390
22 19.470 23.364 1280.07 1376.08 1277.25 1416.00 883.00 1419.00 890.00 1410.00 19.435 19.361
23 Saturday
24 Sunday
25 19.400 23.280 no market no market no market no market no market 1420.00 890.00 1400.00 19.320 19.338
26 19.570 23.484 1288.84 1385.50 1286.00 1423.00 888.00 1426.00 895.00 1400.00 19.465 19.370
27 19.450 23.340 1285.58 1382.00 1282.75 1420.00 887.00 1423.00 894.00 1350.00 19.410 19.395
28 19.670 23.604 1294.85 1391.96 1292.00 1428.00 898.00 1431.00 905.00 1325.00 19.560 19.534
29 19.560 23.472 1288.59 1385.23 1285.75 1424.00 898.00 1427.00 905.00 1325.00 19.508 19.398
30 Saturday
31 Sunday