April

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 19.780 23.736 1286.58 1383.07 1283.75 1434.00 791.50 1150.00 19.805 19.669
2 20.040 24.048 1294.85 1391.96 1292.00 1439.00 800.50 1160.00 20.055 20.031
3 19.820 23.784 1286.83 1383.34 1284.00 1441.00 801.00 1170.00 19.860 19.786
4 20.140 24.168 1300.11 1397.62 1297.25 1449.00 802.00 1170.00 20.150 19.927
5 Saturday
6 Sunday
7 19.820 23.784 1301.86 1399.50 1299.00 1440.00 798.00 1170.00 19.875 19.891
8 20.100 24.120 1312.38 1410.81 1309.50 1442.00 788.00 1170.00 20.075 20.042
9 19.720 23.664 1304.61 1402.46 1301.75 1440.00 788.00 1170.00 19.790 19.755
10 20.180 24.216 1323.40 1422.66 1320.50 1460.00 803.00 1170.00 20.190 20.078
11 20.00 24.00 1320.89 1419.96 1318.00 1459.00 807.00 1170.00 20.020 19.933
12 Saturday
13 Sunday
14 20.00 24.00 1328.65 1428.30 1325.75 1471.00 826.00 1160.00 20.020 19.999
15 19.460 23.352 1300.86 1398.42 1298.00 1440.00 806.00 1130.00 19.550 19.478
16 19.650 23.580 1304.36 1402.19 1301.50 1447.00 814.00 1120.00 19.600 19.623
17 19.670 23.604 1301.86 1399.50 1299.00 1442.00 815.00 1120.00 19.640 19.586
18 no market
19 Saturday
20 Sunday
21 19.440 23.328 no market no market no market 1413.00 804.00 1120.00 19.385 19.341
22 19.450 23.340 1289.59 1386.31 1286.75 1408.00 800.00 1110.00 19.395 19.351
23 19.450 23.340 1288.09 1384.70 1285.25 1405.00 796.00 1100.00 19.455 19.430
24 19.280 23.136 1294.35 1391.43 1291.50 1399.00 797.00 1100.00 19.665 19.682
25 19.750 23.700 1304.11 1401.92 1301.25 1423.00 815.00 1100.00 19.695 19.685
26 Saturday
27 Sunday
28 19.660 23.592 1301.86 1399.50 1299.00 1433.00 822.00 1085.00 19.545 19.582
29 19.460 23.352 1300.61 1398.16 1297.75 1429.00 810.00 1070.00 19.495 19.488
30 19.220 23.064 1291.34 1388.19 1288.50 1429.00 813.00 1070.00 19.200 19.119