September

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 Sunday
2  No Market
3 24.430 29.316 1402.03 1507.18 1399.50 1529.00 729.00 1010.00 24.435 24.382
4 23.530 28.236 1397.02 1501.80 1390.00 1496.00 704.00 1010.00 23.480 23.369
5 23.420 28.104 1392.01 1496.41 1385.00 1487.00 695.00 1010.00 23.220 23.206
6 23.730 28.476 1384.50 1488.34 1387.00 1499.00 703.00 1010.00 23.835 23.842
7 Saturday
8 Sunday
9 23.670 28.404 1390.01 1494.26 1390.00 1490.00 697.00 1010.00 23.695 23.668
10 23.050 27.660 1368.47 1471.11 1358.25 1472.00 693.00 1010.00 23.000 22.966
11 23.080 27.696 1364.97 1467.34 1363.75 1478.00 703.00 1010.00 23.135 23.121
12 22.260 26.712 1333.91 1433.95 1328.00 1446.00 693.00 1010.00 22.220 22.099
13 21.850 26.220 1320.39 1419.42 1318.50 1442.00 703.00 1000.00 21.820 21.670
14 Saturday
15 Sunday
16 21.980 26.376 1319.89 1418.88 1324.00 1445.00 707.00 1000.00 22.030 21.963
17 21.850 26.220  1317.38 1416.18 1312.25 1437.00 711.00 1000.00 21.755 21.735
18 21.520 25.824 1303.86 1401.65 1301.00 1420.00 704.00 1000.00 21.260 21.514
19 23.190 27.828 1367.97 1470.57 1365.50 1470.00 729.00 1000.00 23.300 23.242
20 22.630 27.156 1355.95 1457.65 1349.25 1447.00 729.00 1000.00 21.965 21.876
21 Saturday
22 Sunday
23 21.760 26.112 1325.90 1425.34 1323.00 1424.00 714.00 1000.00 21.870 21.805
24 21.450 25.740 1312.88 1411.35 1314.25 1422.00 716.00 990.00 21.590 21.539
25 21.730 26.076 1323.90 1423.19 1322.75 1426.00 722.00 990.00 21.840 21.838
26 21.800 26.160 1334.41 1434.49 1333.00 1424.00 727.00 990.00 21.725 21.720
27 21.760 26.112 1337.92 1438.26 1341.00 1416.00 728.00 990.00 21.840 21.783
28 Saturday
29 Sunday
30  21.490 25.788  1327.40 1426.96 1326.50 1411.00 728.00  990.00 21.865 21.656