November

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 21.920 26.304 1318.41 1417.00 1306.75 1455.00 741.00 990.00 21.870 21.804
2 Saturday
3 Sunday
4 21.810 26.172 1321.64 1420.76 1320.50 1453.00 748.00 980.00 21.805 21.678
5 21.700 26.040 1317.18 1415.97 1307.25 1454.00 748.00 980.00 21.655 21.614
6 21.870 26.244 1320.39 1419.42 1319.00 1465.00 761.00 980.00 21.805 21.746
7 21.600 25.920 1310.87 1409.19 1307.25 1453.00 758.50 980.00 21.690 21.639
8 21.470 25.764 1297.15 1394.44 1285.50 1449.00 762.00 980.00 21.345 21.307
9 Saturday
10 Sunday
11 21.420 25.704 1286.53 1383.02 1282.50 1430.00 752.00 980.00 21.340 21.272
12 21.240 25.488 1284.33 1380.65 1281.25 1437.00 749.50 980.00 20.850 20.768
13 20.710 24.852 1277.82 1373.66 1272.50 1438.00 743.00 980.00 20.690 20.432
14 20.700 24.840 1284.83 1381.19 1286.00 1451.00 741.00 970.00 20.800 20.712
15 20.780 24.936 1291.34 1388.19 1287.25 1438.00 732.00 970.00 20.795 20.717
16 Saturday
17 Sunday
18 20.680 24.816 1286.83 1383.34 1283.50 1430.00 730.00 970.00 20.345 20.349
19 20.360 24.432 1277.32 1373.12 1275.75 1410.00 721.50 950.00 20.340 20.326
20 20.280 24.336 1263.29 1358.04 1257.00 1404.00 715.00 950.00 20.245 20.050
21 19.840 23.808 1244.16 1337.47 1240.00 1393.00 718.00 950.00 19.910 19.928
22 19.990 23.988 1249.27 1342.97 1246.25 1396.00 724.00 940.00 19.915 19.856
23 Saturday
24 Sunday
25 19.830 23.796 1238.25 1331.12 1243.00 1383.00 721.00 940.00 19.890 19.880
26 20.00 24.00 1246.76 1340.27 1247.50 1384.00 723.00 930.00 19.870 19.846
27 19.990 23.988 1252.78 1346.74 1245.00 1377.00 728.00 930.00 19.655 19.633
28  no market
29
30 Saturday