March

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 28.630 34.356  1585.59 1704.51 1582.25 1582.00 725.00 1250.00  28.550 28.451
2 Saturday
3 Sunday
4 28.680 34.416 1577.58 1695.90 1574.25 1581.00 728.00 1250.00 28.510 28.457
5 28.850 34.620 1583.09 1701.82 1579.75 1590.00 730.00 1250.00 28.640 28.563
6 28.820 34.584 1577.33 1695.63 1574.00 1593.00 743.00 1250.00 28.915 28.760
7 28.950 34.740 1582.84 1701.55 1579.50 1599.00 760.00 1250.00 28.805 28.767
8 29.090 34.908 1585.09 1703.97 1581.75 1591.00 775.00 1270.00 28.965 28.909
9 Saturday
10 Sunday
11 28.840 34.608 1582.33 1701.00 1579.00 1597.00 778.00 1270.00 28.810 28.812
12 29.350 35.220 1597.36 1717.16 1594.00 1607.00 779.00 1270.00 29.185 29.131
13 29.100 34.920 1592.60 1712.05 1589.25 1598.00 777.00 1270.00 28.920 28.922
14 28.810 34.572 1589.35 1708.55 1586.00 1586.00 770.00 1270.00 28.790 28.772
15 28.950 34.470 1598.86 1718.77 1595.50 1596.00 780.00 1260.00 28.860 28.817
16 Saturday
17 Sunday
18 28.950 34.740 1607.13 1727.66 1603.75 1583.00 769.00 1260.00 28.890 28.841
19 29.020 34.824 1614.14 1735.20 1610.75 1582.00 765.00 1260.00 28.965 28.810
20 28.850 34.620 1610.88 1731.70 1607.50 1569.00 753.00 1250.00 28.765 28.783
21 29.250 35.100 1617.14 1738.43 1613.75 1586.00 765.00 1250.00 29.195 29.179
22 28.800 34.560 1611.13 1731.96 1607.75 1583.00 760.00 1245.00 28.665 28.666
23 Saturday
24 Sunday
25 28.720 34.464 1602.62 1722.82 1599.25 1579.00 765.00 1245.00 28.795 28.785
26 28.730 34.476 1601.37 1721.47 1598.00 1567.00 762.00 1225.00 28.705 28.644
27 28.590 34.308 1606.38 1726.86 1603.00 1578.00 765.00 1225.00 28.530 28.577
28 28.530 34.236 1601.62 1721.74 1598.25 1579.00 775.00 1225.00 28.320 28.292
29 no market
30 Saturday
31 Sunday