July

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 19.560 23.472 1245.51 1338.92 1242.75 1363.00 685.00 1000.00 19.715 19.560
2 19.500 23.400 1255.28 1349.43 1252.50 1370.00 694.00 1000.00 19.435 19.298
3 19.800 23.760 1252.78 1346.74  1250.00 1362.00 690.00 1000.00 19.770 19.689
4 no market
5 18.800 22.560 1215.46 1306.62 1212.75 1315.00 675.00 1000.00 18.770 18.726
6 Saturday
7 Sunday
8 19.180 23.016 1238.00 1330.85 1235.25 1355.00 700.00 1000.00 19.070 19.025
9 19.280 23.136 1258.28 1352.65 1255.50 1363.00 702.00 1000.00 19.190 19.125
10 19.300 23.160 1258.79 1353.20 1256.00 1370.00 715.00 1000.00 19.265 19.151
11 20.080 24.096 1287.83 1384.42 1285.00 1405.00 728.00 1000.00 19.940 19.943
12 19.840 23.808 1282.58 1378.77 1279.75 1403.00 723.00 1000.00 19.840 19.779
13 Saturday
14 Sunday
15 19.880 23.856 1287.58 1384.15 1284.75 1413.00 730.00 1000.00 19.850 19.826
16 20.020 24.024 1294.35 1391.43 1291.50 1426.00 740.00 1000.00 19.950 19.923
17 20.100 24.120 1300.11 1397.62 1297.25 1426.00 740.00 1000.00 19.320 19.409
18 19.350 23.220 1286.08 1382.54 1283.25 1413.00 748.00 975.00 19.485 19.376
19 19.500 23.400 1298.60 1396.00 1295.75 1425.00 750.00 975.00 19.485 19.448
20 Saturday
21 Sunday
22 20.430 24.516 1329.91 1429.65 1327.00 1444.00 754.00 975.00 20.510 20.498
23 20.320 24.384 1336.42 1436.65 1333.50 1427.00 740.00 975.00 20.305 20.246
24 20.310 24.372 1337.92 1438.26 1335.00 1450.00 747.00 975.00 20.150 20.014
25 20.190 24.228 1328.90 1428.57 1326.00 1443.00 747.00 975.00 20.185 20.147
26 20.050 24.060 1333.91 1433.95 1331.00 1428.00 736.00 975.00 19.715 19.765
27 Saturday
28 Sunday
29 19.920 23.904 1332.66 1432.61 1329.75 1441.00 740.00 975.00 19.950 19.854
30 19.800 23.760 1327.05 1426.58 1324.15 1437.00 737.00 975.00 19.735  19.666
31 19.650 23.580 1317.38 1416.18 1314.50 1434.00 733.00 975.00 19.470 19.617