January

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1  No Market
2 $31.380 $37.656 $1697.28 $1824.58 $1693.75 $1569.00  $715.00 $1080.00 31.020 30.952
3 31.000 37.200 1683.01 1809.23 1679.50 1576.00 702.00 1080.00 30.840 30.671
4 29.840 35.808 1651.45 1775.31 1648.00 1565.00 693.00 1080.00 29.700 29.896
5 Saturday
6 Sunday
7 30.00 36.00 1648.70 1772.35 1645.25 1554.00 680.00 1095.00 29.940 30.032
8 30.360 36.432 1659.47 1783.93 1656.00 1570.00 677.00 1095.00 30.270 30.415
9 30.170 36.204 1661.22 1785.81 1657.75 1596.00 686.00 1095.00 30.185 30.201
10 30.850 37.020 1678.50 1804.38 1675.00 1624.00 704.00 1080.00 30.800 30.875
11 30.390 36.468 1660.97 1785.54 1657.50 1629.00 698.00 1080.00 30.230 30.367
12 Saturday
13 Sunday
14 30.890 37.068 1669.98 1795.23 1666.50 1661.00 710.00 1080.00 30.880 31.080
15 31.350 37.620 1684.01 1810.31 1680.50 1693.00 714.00 1100.00 31.340 31.498
16 31.340 37.608 1679.75 1805.73 1676.25 1682.00 717.00 1100.00 31.465 31.514
17 31.730 38.076 1678.50 1804.38 1675.00 1690.00 730.00 1115.00 31.765 31.786
18 31.980 38.376 1692.02 1818.92 1688.50 1685.00 726.00 1150.00 31.835 31.902
19 Saturday
20 Sunday
21 31.990 38.388 1691.02 1817.85 1687.50 1679.00 720.00 1175.00  no market  no market
22 32.010 38.412 1694.02 1821.07 1690.50 1690.00 721.00 1175.00 32.195 32.147
23 32.320 38.784 1693.78 1820.81 1690.25 1701.00 730.00 1175.00 32.305 32.409
24 31.800 38.160 1674.49 1800.08 1671.00 1683.00 725.00 1175.00 31.860 31.695
25 31.250 37.500 1663.47 1788.23 1660.00 1681.00 729.00 1175.00 31.275 31.180
26 Saturday
27 Sunday
28 30.990 37.188 1659.97 1784.46 1656.50 1684.00 748.00 1175.00 30.885 30.756
29 31.180 37.416 1666.98 1792.00 1663.50 1676.00 742.00 1175.00 31.240 31.159
30 31.980 38.376 1681.00 1807.08 1677.50 1691.00 760.00 1175.00 32.110 32.152
31 31.670 38.004 1668.23 1793.35 1664.75 1675.00 742.00 1175.00 31.390 31.335