February

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 31.830 38.196 1672.49 1797.93 1669.00 1693.00  750.00 1175.00 31.890 31.942
2 Saturday
3 Sunday
4 31.710 38.052 1669.48 1794.69 1666.00 1700.00 753.00 1175.00 31.880 31.700
5 31.730 38.076 1676.99 1802.76 1673.50 1707.00 758.00 1175.00 31.835 31.859
6 31.770 38.124 1677.75 1803.58 1674.25 1730.00 770.00 1200.00 31.815 31.861
7 31.750 38.100 1671.49 1796.85 1668.00 1740.00 769.00 1200.00 31.715 31.387
8 31.620 37.944 1671.74 1797.12 1668.25 1718.00 750.00 1200.00 31.530 31.425
9 Saturday
10 Sunday
11 31.050 37.260 1655.46 1779.62 1652.00 1712.00 753.00 1200.00 30.955 30.895
12 30.910 37.092 1650.95 1774.77 1647.50 1712.00 770.00 1200.00 31.020 31.004
13 30.940 37.128 1648.45 1772.08 1645.00 1735.00 778.00 1200.00 30.915 30.854
14 30.870 37.044 1649.45 1773.16 1646.00 1728.00 775.00 1250.00 30.540 30.343
15 29.880 35.856 1615.64 1736.81 1612.25 1680.00 758.00 1250.00 29.955 29.839
16 Saturday
17 Sunday
18 no market
19 29.600 35.520 1611.13 1731.96 1607.75 1688.00 767.00 1275.00 29.375 29.413
20 28.600 34.320 1591.85 1711.24 1588.50 1650.00 755.00 1275.00 28.655 28.615
21 28.770 34.524 1580.33 1698.85 1577.00 1610.00 725.00 1250.00 28.700 28.695
22 28.540 34.248 1579.83 1698.30 1576.50 1614.00 736.00 1250.00 28.480 28.456
23 Saturday
24 Sunday
25 29.030 34.836 1589.60 1708.82 1586.25 1624.00 752.00 1250.00 29.030 28.983
26 28.750 34.500 1593.85 1713.39 1590.50 1608.00 745.00 1260.00 29.335 29.256
27 29.160 34.992 1607.63 1728.20 1604.25 1612.00 745.00  1260.00 29.080 28.943
28 28.750 34.500 1591.85 1711.24 1588.50 1601.00 749.00 1260.00 28.525 28.395