December

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 Sunday
2 19.700 23.640 1241.26 1334.35 1229.50 1360.00 720.00 920.00 19.450 19.233
3 19.100 22.920 1223.02 1314.75 1217.25 1345.00 714.00 900.00 19.095 19.008
4 19.320 23.184 1231.74 1324.12 1227.50 1357.00  721.00 900.00 19.355 19.774
5 19.300 23.160 1227.73 1319.81 1222.50 1364.00 731.00 900.00 19.600  19.514
6 19.590 23.508 1237.75 1330.58 1233.00 1367.00 744.00 900.00 19.545 19.465
7 Saturday
8 Sunday
9 19.650 23.580 1234.74 1327.35 1237.00 1373.00 742.00 900.00 19.700 19.644
10 20.400 24.480 1266.80 1361.81 1266.25 1393.00 746.00 900.00 20.315 20.256
11 20.410 24.492 1262.79 1357.50 1260.75 1388.00 745.00 900.00 20.370 20.298
12 19.620 23.544 1233.74 1326.27 1225.25  1371.00 733.00 930.00 19.465 19.402
13 19.580 23.496 1235.75 1328.43 1232.00  1367.00 726.00 930.00 19.685 19.559
14 Saturday
15 Sunday
16 19.660 23.592 1238.45 1331.33 1234.75 1355.00 721.00 930.00 20.185 20.049
17 19.800 23.760 1236.85 1329.61 1231.75 1354.00 717.00 930.00 19.830 19.792
18 19.960 23.952 1235.75 1328.43 1230.50 1354.00 713.00 930.00 19.905 20.014
19 19.240 23.088 1205.70 1296.13 1196.00 1320.00 704.00 930.00 19.220 19.143
20 19.270 23.124 1199.68 1289.66 1195.25 1328.00 705.00 930.00 19.435 19.418
21 Saturday
22 Sunday
23 19.450 23.340 1202.69 1292.89 1199.00 1332.00 705.00 930.00 19.465 19.378
24 no market no market no market no market no market no market no market no market 19.440 19.453
25 no market
26 19.900 23.880 1215.71 1306.89 no market 1360.00 706.00 930.00 19.825 19.885
27 20.050 24.060 1218.72 1310.12 1214.50 1374.00 713.00 950.00 20.045 20.013
28 Saturday
29 Sunday
30 19.700 23.640 1209.70 1300.43 1204.50 1357.00 719.00 965.00 19.650 19.581
31 18.880 22.656 1189.17 1278.36 no market 1356.00 713.00 975.00 19.490 19.339