August

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 19.730 23.676 1317.89 1416.73 1315.00 1437.00 737.00 975.00 19.660 19.615
2 20.000 24.000 1312.13 1410.54 1309.25 1436.00 735.00 975.00 19.910 19.903
3 Saturday
4 Sunday
5 19.760 23.712 1307.62 1405.69 1304.75 1447.00 737.00 975.00 19.710 19.710
6 19.580 23.496 1283.33 1379.58 1280.50 1424.00 729.00 975.00 19.590 19.515
7 19.500 23.400 1285.33 1381.73 1282.50 1423.00 726.00 975.00 19.575 19.498
8 20.150 24.180 1301.11 1398.69 1298.25 1480.00 747.00 995.00 20.230 20.184
9 20.370 24.444 1311.88 1410.27 1309.00 1492.00 745.00 1005.00 20.470 20.399
10 Saturday
11 Sunday
12 21.350 25.620 1343.93 1444.72 1341.00 1508.00 749.00 1010.00 21.320 21.333
13 21.490 25.788 1331.41 1431.27 1328.50 1503.00 745.00 1010.00 21.380 21.336
14 21.750 26.100 1329.41 1429.12 1326.50 1493.00 743.00 1020.00 21.750 21.781
15 21.960 26.352 1332.66 1432.61 1329.75 1503.00 750.00 1020.00 22.055 22.929
16 23.100 27.720 1372.23 1475.15 1369.25 1524.00 766.00 1020.00 23.235 23.317
17 Saturday
18 Sunday
19 23.100 27.720 1367.97 1470.57 1365.00 1510.00 755.00 1020.00 23.140 23.161
20 23.240 27.888 1375.48 1478.64 1372.50 1516.00 758.00 1020.00 23.200 23.066
21 22.950 27.540 1365.97 1468.42 1363.00 1515.00 752.00 1020.00 22.990 22.958
22 23.250 27.900 1378.49 1481.88 1375.50 1523.00 756.00 1020.00 23.115 23.030
23 23.650 28.380 1380.49 1484.03 1377.50 1538.00 757.00 1020.00 23.780 23.733
24 Saturday
25 Sunday
26 24.230 29.076 1400.28 1505.30 no fix 1535.00 752.00 1010.00 24.160 24.008
27 24.650 29.580 1422.31 1528.98 1419.25 1546.00 753.00 1010.00 24.620 24.649
28 24.450 29.340 1422.56 1529.25 1419.50 1526.00 748.00 1010.00 24.430 24.389
29 23.860 28.632 1410.79 1516.60 1407.75 1527.00 747.00 1010.00 23.865 24.090
30 23.530 28.236 1397.77 1502.60 1394.75 1517.00 730.00 1010.00 23.580 23.463
31 Saturday