April

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 27.980 33.576 1600.26 1720.28  no fix 1585.00 778.00 1225.00 27.990 27.913
2 27.650 33.180 1586.84 1705.86 1583.50 1582.00 778.00 1225.00 27.350 27.217
3 27.200 32.640 1578.08 1696.44 1574.75 1572.00 768.00 1215.00 26.995 26.773
4 26.850 32.220 1549.78 1666.01 1546.50 1529.00 740.00 1200.00 26.750 26.748
5 27.050 32.460 1571.32 1689.17 1568.00 1535.00 725.00 1200.00 27.085 27.201
6 Saturday
7 Sunday
8 27.220 32.664 1578.33 1696.70 1575.00 1535.00 735.00 1200.00 27.165 27.120
9 27.840 33.408 1580.58 1699.12 1577.25 1548.00 735.00 1200.00 28.000 27.866
10 27.640 33.168 1578.33 1696.70 1575.00 1540.00 719.00 1200.00 27.710 27.639
11 27.800 33.360 1568.31 1685.93 1565.00 1536.00 729.00 1200.00 27.700 27.685
12 26.690 32.028 1538.76 1654.17 1535.50 1517.00 719.00 1200.00 26.410 26.322
13 Saturday
14 Sunday
15 23.560 28.272 1398.02 1502.87 1395.00 1448.00 679.00 1190.00 23.400 23.355
16 23.490 28.188 1383.00 1486.73 1380.00 1450.00 684.00 1180.00 23.770 23.622
17 23.590 28.308 1395.02 1499.65 1392.00 1442.00 675.00 1180.00 23.365 23.301
18 23.330 27.996 1396.77 1501.53 1393.75 1435.00 673.00 1170.00 23.300 23.239
19 23.370 28.044 1408.54 1514.18 1405.50 1429.00 680.00 1170.00 23.190 22.955
20 Saturday
21 Sunday
22 23.390 28.068 1427.57 1534.64 1424.50 1438.00 687.00 1170.00 23.355 23.320
23 22.880 27.456 1411.04 1516.87 1408.00 1425.00 675.00 1160.00 22.960 22.813
24 23.020 27.624 1431.58 1538.95 1428.50 1430.00 677.00 1160.00 22.975 22.829
25 23.950 28.740 1454.12 1563.18 1451.00 1460.00 684.00 1160.00 23.970 24.140
26 24.460 29.352 1474.65 1585.25 1471.50 1483.00 685.00 1160.00 23.675 23.758
27 Saturday
28 Sunday
29 24.310 29.172 1470.64 1580.94 1467.50 1510.00 697.00 1160.00 24.290 24.122
30  24.250 29.100 1472.15 1582.56 1469.00 1510.00 704.00 1160.00 24.150 24.144