September

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 Saturday
2 Sunday
3 Closed
4 32.100 38.520  1700.53 1828.07 1697.00  1556.00 642.00 1090.00 32.105 32.348
5 32.290 38.748  1693.52 1820.54 1690.00 1566.00 645.00 1090.00 32.280 32.272
6 32.780 39.336 1704.54 1832.38 1701.00 1581.00 649.00 1080.00 32.600 32.619
7 33.560 40.272 1731.59 1861.46 1728.00 1596.00 652.00 1080.00 33.58 33.633
8 Saturday
9 Sunday
10 33.590 40.308 1735.59 1865.76 1732.00 1598.00 670.00 1080.00 33.680 33.574
11 33.700 40.440 1740.35 1870.88 1736.75 1607.00 680.00 1080.00 33.555 33.509
12 33.250 39.900 1740.60 1871.15 1737.00 1647.00 684.00 1090.00 32.980 33.233
13 33.000 39.600 1736.85 1867.11 1733.25 1662.00 689.00 1090.00 32.980 34.716
14 34.550 41.460 1779.17 1912.61 1775.50 1700.00 706.00 1200.00 34.510 34.603
15 Saturday
16 Sunday
17 34.520 41.424 1773.66 1906.88 1770.00 1696.00 698.00 1375.00 34.480 34.298
18 34.900 41.880 1773.16 1906.15 1769.50 1670.00 686.00 1385.00 34.420 34.644
19 34.650 41.580 1770.40 1903.18 1766.75 1634.00 679.00 1365.00 34.570 34.519
20 34.450 41.340 1762.14 1894.30 1758.50 1620.00 663.00 1300.00 34.715 34.618
21 35.110 42.132 1788.18 1922.30 1784.50 1643.00 677.00 1265.00 34.625 34.567
22 Saturday
23 Sunday
24 34.080 40.896 1766.15 1898.61 1762.50 1610.00 641.00 1165.00 33.980 33.921
25 34.300 41.160 1775.16 1908.30 1771.50 1635.00 649.00 1075.00 34.135 33.886
26 33.630 40.356 1748.37 1879.49 1744.75 1626.00 625.00 1075.00 33.710 33.883
27 34.300 41.160 1766.65 1899.15 1763.00 1653.00 639.00 1075.00 34.555 34.595
28 34.600 41.520 1779.67 1913.14 1776.00 1668.00 642.00 1100.00 34.585 34.517
29 Saturday
30 Sunday