October

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 34.900 41.880 1790.69 1924.99 1787.00 1680.00 655.00 1150.00 34.720 34.881
2 34.750 41.700 1779.17 1912.61 1775.50 1684.00 650.00 1150.00 34.780 34.604
3 34.750 41.700 1778.92 1912.34 1775.25 1688.00 657.00 1200.00 34.790 34.631
4 34.880 41.856 1795.45 1930.10 1791.75 1705.00 670.00 1200.00 34.890 35.041
5 34.900 41.880 1787.68 1921.76 1784.00 1718.00 672.00 1225.00 34.690 34.516
6 Saturday
7 Sunday
8 33.980 40.776 1777.16 1910.45 1773.50 1685.00 657.00 1225.00 34.030 33.982
9 34.020 40.824 1777.67 1910.99 1774.00 1700.00 665.00 1225.00 33.750 33.951
10 34.060 40.872 1764.89 1897.26 1761.25 1670.00 656.00 1225.00 33.880 34.073
11 34.200 41.040 1772.66 1905.61 1769.00 1687.00 654.00 1225.00 34.080 34.046
12 33.770 40.524 1770.40 1903.18 1766.75 1678.00 652.00 1225.00 33.690 33.633
13 Saturday
14 Sunday
15 32.630 39.159 1739.60 1870.07 1736.00 1641.00  637.00 1225.00 32.745 32.707
16 32.980 39.576 1750.12 1881.38 1746.50 1645.00 643.00 1225.00 32.970 32.922
17 33.030 39.636 1752.62 1884.07 1749.00 1656.00 649.00 1235.00 33.190 33.197
18 32.950 39.540 1746.61 1877.61 1743.00 1649.00 652.00 1235.00 33.070 32.838
19 32.500 39.000 1740.60 1871.15 1737.00 1635.00 640.00 1225.00 32.120 32.073
20 Saturday
21 Sunday
22 32.340 38.808 1730.34 1860.11 1726.75 1610.00 627.00 1200.00 32.410 32.227
23 31.830 38.196 1714.56 1843.15 1711.00 1580.00 604.00 1175.00 31.860 31.768
24 31.840 38.208 1710.05 1838.30 1706.50 1579.00 604.00 1125.00 31.685 31.595
25 32.170 38.604 1719.07 1848.00 1715.50 1580.00 611.00 1125.00 32.115 32.049
26 32.250 38.700 1719.57 1848.53 1716.00 1570.00 609.00 1125.00 32.240 32.011
27 Saturday
28 Sunday
29 31.880 38.256 1710.55 1838.84 1707.00 1540.00 597.00 1125.00 31.800 31.727
30 31.950 38.340 1713.56 1842.07 1710.00 1550.00 598.00 1125.00 No Market 31.788
31 32.220 38.664 1722.57 1851.77 1719.00 1573.00 610.00 1125.00 32.340 32.288