December

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 Saturday
2 Sunday
3 33.730 40.476 1723.57 1852.84 1720.00 1599.00 686.00 1125.00 33.720 33.681
4 33.100 39.720 1701.29 1828.88 1697.75 1587.00 685.00 1125.00 32.99 32.734
5 32.790 39.348 1697.53 1824.84 1694.00 1587.00 685.00 1100.00 32.87 32.883
6 33.120 39.744 1697.78 1825.11 1694.25 1582.00 690.00 1100.00 33.000 33.039
7 33.180 39.816 1705.04 1832.92 1701.50 1603.00 703.00 1100.00 33.025 33.053
8 Saturday
9 Sunday
10 33.350 40.020 1716.06 1844.76 1712.50 1624.00 705.00 1100.00 33.295 33.300
11 32.870 39.444 1713.56 1842.07 1710.00 1632.00 700.00 1110.00 32.945 32.941
12 33.370 40.044 1719.82 1848.80 1716.25 1641.00 700.00 1110.00 33.280 33.707
13 32.600 39.120 1696.28 1823.50 1692.75 1607.00 689.00 1110.00 32.560 32.280
14 32.520 39.024 1699.78 1827.27 1696.25 1614.00 700.00 1100.00 32.345 32.223
15 Saturday
16 Sunday
17 32.250 38.700 1699.28 1826.73 1695.75 1608.00 701.00 1100.00 32.240 32.206
18 32.270 38.724 1697.53 1824.84 1694.00 1612.00 702.00 1100.00 31.660 31.595
19 31.350 37.620 1668.48 1793.62 1665.00 1599.00 699.00 1080.00 31.250 31.045
20 29.980 35.976 1653.96 1778.00 1650.50 1565.00 686.00 1080.00 29.730 29.612
21 30.130 36.156 1654.96 1779.08 1651.50 1535.00 679.00 1080.00 30.130 30.142
22 Saturday
23 Sunday
24  no market
25  no market
26 30.050 36.060 1669.48 1794.69   no market 1540.00 693.00 1080.00 29.950 29.983
27 30.150 36.180 1658.96 1783.39 1655.50 1536.00 705.00 1080.00 30.380 30.184
28 30.000 36.000 1660.97 1785.54 1657.50 1530.00 707.00 1080.00 29.930 29.920
29 Saturday
30 Sunday
31 30.130 36.156 1667.48 1792.54 no market 1524.00 705.00  1080.00  29.995  30.173