November

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 32.380 38.856 1719.82 1848.80 1716.25 1578.00 618.00 1150.00 32.360 32.226
2 31.500 37.800 1688.51 1815.15 1685.00 1555.00 613.00 1150.00 31.340 30.835
3 Saturday
4 Sunday
5 31.000 37.200 1687.01 1813.54 1683.50 1547.00 603.00 1150.00 31.015 31.113
6 31.160 37.392 1694.52 1821.61 1691.00 1548.00 620.00 1150.00 31.440 32.019
7 31.550 37.860 1718.82 1847.73 1715.25 1558.00 623.00 1150.00 31.645 31.651
8 31.880 38.256 1720.57 1849.61 1717.00 1544.00 615.00 1150.00 32.190 32.231
9 32.570 39.084 1741.86 1872.49 1738.25 1570.00 618.00 1150.00 32.620 32.590
10 Saturday
11 Sunday
12 32.550 39.060 1738.85 1869.26 1735.25 1567.00 615.00 1150.00 32.250 32.513
13 32.640 39.168 1729.83 1859.57 1726.25 1590.00 627.00 1150.00 32.700 32.478
14 32.670 39.204 1729.33 1859.03 1725.75 1586.00 649.00 1170.00 32.790 32.871
15 32.480 38.976 1713.56 1842.07 1710.00 1581.00 643.00 1160.00 32.510 32.665
16 32.200 38.640 1717.06 1845.84 1713.50 1557.00 628.00 1160.00 32.430 32.361
17 Saturday
18 Sunday
19 32.920 39.504 1734.09 1864.15 1730.50 1575.00 647.00 1135.00 33.060 33.181
20 33.100 39.720 1735.84 1866.03 1732.25 1580.00 640.00 1135.00 33.130 32.923
21 32.990 39.588 1727.58 1857.15 1724.00 1575.00 645.00 1110.00  33.115 33.344
22  no market
23  no market
24 Saturday
25 Sunday
26 34.020 40.824 1754.13 1885.69 1750.50 1614.00 672.00 1110.00 34.050 34.138
27 34.030 40.836 1749.87 1881.11 1746.25 1619.00 672.00 1125.00 34.120 33.982
28 33.450 40.140 1711.55 1839.92 1708.00 1595.00 656.00 1125.00 33.580 33.681
29 34.250 41.100 1728.58 1858.23 1725.00 1620.00 690.00 1125.00 34.210 34.348
30 34.100 40.920 1729.58 1859.30 1726.00 1618.00 690.00 1125.00 33.645 33.204