June

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base
1 28.520 34.224 1609.38 1730.08 1606.00 1418.00 613.00 1250.00  28.650
2  Saturday
3  Sunday
4 28.370 34.044 1622.40 1744.08 None 1436.00 616.00 1250.00  28.130
5 28.410 34.092 1621.10 1742.68 None 1437.00 619.00 1250.00  28.365
6 29.680 35.616 1638.43 1761.31 1635.00 1461.00 627.00 1250.00  29.750
7 29.000 34.800 1609.38 1730.08 1606.00 1469.00 634.00 1250.00  28.525
8 28.290 33.948 1579.83 1698.32 1576.50 1420.00 619.00 1250.00  28.380
9  Saturday
10  Sunday
11 28.450 34.140 1587.34 1706.39 1584.00 1455.00 628.00 1250.00  28.475
12 28.750 34.500 1606.88 1727.39 1603.50 1446.00 627.00 1250.00  28.955
13 29.050 34.860 1622.90 1744.62 1619.50 1470.00 630.00 1250.00  28.945
14 28.53 34.236 1616.89 1738.16 1613.50 1488.00 629.00 1250.00  28.570
15 28.700 34.440 1630.67 1752.97 1627.25 1496.00 637.00 1250.00  28.645
16  Saturday
17  Sunday
18  28.700  34.440  1618.90  1740.31  1615.50  1487.00  634.00  1250.00  28.785
19  28.770  34.524  1628.91  1751.08  1625.50  1490.00  639.00  1250.00  28.430
20  28.200  33.840  1604.37  1724.70  1601.00  1462.00  627.00  1250.00  28.435
21  27.550  33.060  1585.34  1704.24  1582.00  1460.00  620.00  1250.00  27.205
22  26.790  32.148  1568.81  1686.47  1565.50  1438.00  613.00  1250.00  26.735
23  Saturday
24  Sunday
25  26.820 32.184  1573.32  1691.32  1570.00  1437.00  610.00  1250.00  27.475
26  27.180 32.616  1579.33  1697.78  1576.00  1436.00  606.00  1250.00  26.970
27  27.180 32.616  1576.83  1695.09  1573.50  1411.00  586.00  1250.00  26.865
28  26.480 31.776  1561.80  1678.93  1558.50  1405.00  580.00  1250.00  26.390
29  27.560 33.072  1601.87  1722.01  1598.50  1429.00  583.00  1250.00  27.480
30  Saturday