July

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base Comex Close (CME)
1 Sunday
2 27.380 32.856 1595.36 1715.01 1592.00 1444.00 585.00 1250.00 27.590 27.468
3 28.240 33.888 1620.90 1742.47 1617.50 1478.00 596.00 1250.00 28.365 28.243
4 No Market
5 27.790 33.348 1607.38 1727.93 1604.00 1470.00 593.00 1250.00 27.715 27.638
6 27.250 32.700 1590.35 1709.62 1587.00 1435.00 583.00 1250.00 27.09 26.889
7 Saturday
8 Sunday
9 27.390 32.868 1588.34 1707.47 1585.00 1446.00 587.00 1250.00 27.38 27.411
10 27.240 32.688 1598.61 1718.51 1595.25 1450.00 590.00 1250.00 27.07 26.851
11 27.170 32.604 1580.33 1698.85 1577.00 1423.00 581.00 1235.00 27.12 26.995
12 26.680 32.016 1559.55 1676.51 1556.25 1413.00 579.00 1235.00 27.24 27.136
13 27.470 32.964 1598.86 1718.77 1595.50 1427.00 586.00 1235.00 27.315 27.344
14 Saturday
15 Sunday
16 27.290 32.748 1593.10 1712.59 1589.75 1423.00 586.00 1235.00 27.33 27.297
17 27.120 32.544 1588.59 1707.74 1585.25 1422.00 588.00 1235.00 27.175 27.292
18 27.250 32.700 1578.58 1696.97 1575.25 1409.00 581.00 1235.00 27.105 27.071
19 27.400 32.880 1587.34 1706.39 1584.00 1418.00 581.00 1235.00 27.345 27.194
20 27.210 32.652 1579.58 1698.05 1576.25 1411.00 582.00 1225.00 27.315 27.279
21 Saturday
22 Sunday
23 26.900 32.280 1575.57 1693.74 1572.25 1396.00 570.00 1225.00 27.06 27.019
24 26.940 32.328 1586.59 1705.59 1583.25 1395.00 572.00 1210.00 26.83 26.790
25 27.140 32.568 1604.37 1724.70 1601.00 1399.00 570.00 1210.00 27.28 27.445
26 27.750 33.300 1621.40 1743.01 1618.00 1411.00 575.00 1200.00 27.45 27.431
27 27.500 33.00 1621.65 1743.27 1618.25 1413.00 578.00 1190.00 27.48 27.478
28 Saturday
29 Sunday
30 28.090 33.708 1621.15 1742.74 1617.75 1412.00 585.00 1165.00 28.05 28.014
31 28.130 33.756 1625.41 1747.31 1622.00 1430.00 594.00 1165.00 28.04 27.895