January

DATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

Sunday

2

Closed for

Holiday

3

29.000

34.80

1601.37

1721.47

1598.00

1411.00

671.00

1400.00

29.540

4

29.280 35.136 1616.39 1737.62 1613.00 1422.00 660.00 1400.00 29.350

5

29.030 34.836

1602.37

1722.55 1599.00 1415.00 648.00 1375.00 28.99

6

28.730 34.476 1619.90 1741.39 1616.50 1415.00 635.00 1375.00 29.005
7 Saturday

8

Sunday

9

29.120

34.944

1618.40

1739.78

1615.00

1410.00

620.00

1375.00

29.020

10

29.970

35.964

1640.43

1763.47

1637.00

1463.00

644.00

1350.00

30.055

11

29.930

35.916 1637.93 1760.77 1634.50 1487.00 642.00 1350.00 30.09

12

30.520 36.624 1664.47 1789.31 1661.00 1502.00 648.00 1350.00 30.265

13

29.650 35.580 1638.93 1761.85 1635.50

1481.00

631.00 1375.00 29.850

14

Saturday

15

Sunday

16

29.820

35.784

1644.44

1767.77

1641.00

1494.00

644.00

1375.00

No Market

17

30.440 36.528 1659.47 1783.93

1656.00

1530.00 658.00 1375.00 30.210

18

30.300 36.360 1650.45 1774.23

1647.00

1514.00

654.00

1375.00

30.440

19

30.570 36.684 1658.46 1782.85 1655.00 1532.00

683.00

1375.00

30.550

20

30.850 37.020

1656.46

1780.69

1653.00

1520.00

673.00 1375.00 31.080

21

Saturday

22

Sunday

23 32.46

38.952

1679.00

1804.92

1675.50

1549.00

682.00

1400.00

32.48

24

32.100

38.520

1668.98

1794.15 1665.50 1545.00 682.00

1400.00

32.190

25

31.910 38.292 1653.46 1777.46 1650.00 1552.00 682.00 1400.00 32.13

26

33.470 40.164

1730.59

1860.38 1727.00 1623.00 702.00 1425.00 33.49

27

33.760

40.512

1729.58

1859.30

1726.00 1608.00 686.50 1425.00 33.75

28

Saturday

29

Sunday

30

33.460

40.152

1732.59

1862.53

1729.00

1610.00

688.00

1450.00

33.585

31 33.80

40.560

1747.61

1878.69

1744.00

1628.00

696.00

1475.00

32.98