February

DATE SILVER BASE (Bullion) SILVER FAB GOLD BASE(Bullion) GOLD FAB GOLD PM FIX Platinum Bullion + 100 = Platinum Fab Palladium Bullion +100 = Palladium Fab Rhodium Bullion + 10% = Rhodium Fab Handy & Harman Silver Base
1 33.750 40.500 1743.61 1874.38 1740.00 1617.00 699.00 1475.00 33.815
2 33.980 40.776 1754.63 1886.22 1751.00 1625.00 704.00 1475.00 34.15
3 33.700 40.440 1737.60 1867.92 1734.00 1630.00 714.00 1475.00 33.525
4 Saturday
5 Sunday
6 33.510 40.212 1722.57 1851.77 1719.00 1615.00 701.00 1475.00 33.70
7 33.750 40.50 1727.58 1857.15 1724.00 1630.00 704.00 1500.00 33.935
8 34.250 41.100 1749.62 1880.84 1746.00 1659.00 713.00 1500.00 33.795
9 34.150 40.980 1751.62 1882.99 1748.00 1672.00 718.00 1500.00 34.085
10 33.610 40.332 1715.06 1843.69 1711.50 1645.00 702.00 1500.00 33.610
11 Saturday
12 Sunday
13 33.660 40.392 1723.57 1852.84 1720.00 1665.00 706.00 1525.00 33.570
14 33.720 40.464 1725.58 1855.00 1722.00 1637.00 690.00 1540.00 33.660
15 33.680 40.416 1736.60 1866.84 1733.00 1642.00 694.00 1540.00 33.705
16 32.950 39.540 1716.56 1845.30 1713.00 1615.00 688.00 1525.00 33.400
17 33.430 40.116 1726.58 1856.07 1723.00 1640.00 700.00 1525.00 33.110
18 Saturday
19 Sunday
20 No Market
21 34.000 40.800 1751.62 1882.99 1748.00 1673.00 711.00 1525.00 34.130
22 34.200 41.040 1755.63 1887.30 1752.00 1716.00 717.00 1525.00 34.150
23 35.080 42.096 1780.67 1914.22 1777.00 1730.00 725.00 1525.00 35.240
24 35.490 42.588 1781.17 1914.76 1777.50 1718.00 718.00 1525.00 35.47
25 Saturday
26 Sunday
27 35.420 42.504 1775.66 1908.84 1772.00 1710.00 714.00 1525.00 35.48
28 36.410 43.692 1784.68 1918.53 1781.00 1720.00 716.00 1525.00 36.880
29 36.950 44.340 1773.66 1906.68 1770.00 1731.00 727.00 1525.00 34.980