September

DATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

41.400 49.68

1824.75

1961.60

1821.00

1853

782

1875

41.735

2

43.040

51.648

1879.09

2020.02

1875.25

1878

786

1875

43.040

3

Saturday

4

Sunday

5

No Market

6

42.710 51.252 1898.87 2041.29 1895.00 1872 765 1875 41.960

7

40.860 49.032 1813.73 1949.76 1810.00 1822 751 1875 41.40

8

42.360 50.832 1858.80 1998.21 1855.00 1852 766 1875 42.475

9

41.720

50.064

1854.80

1993.91

1851.00

1842

748

1875

42.100

10

Saturday

11

Sunday

12

41.200 49.440 1837.77 1975.60 1834.00 1819 727 1875 40.63

13

40.590
48.708 1823.74 1960.52 1820.00

1810

725 1875 40.780

14

40.510

48.612

1822.24 1958.91 1818.50 1824 726 1875 40.855

15

40.020 48.024 1785.68 1919.61 1782.00 1795 725 1860 39.750

16

40.530

48.636

1797.70

1932.53

1794.00

1803

735

1860

40.500

17

Saturday

18

Sunday

19

39.500 47.400 1797.70 1932.53 1794.00 1800

723

1850

39.535

20

40.100
48.120

1802.71

1937.91

1799.00

1784

720 1825 40.240

21

39.950 47.940 1796.70 1931.45 1793.00 1780 721 1825 40.410

22

36.780 44.136 1725.58 1855.00 1722.00 1720

660

1800 36.840
23 33.100

39.720

1692.52

1819.46

1689.00

1635

660

1775

32.355

24

Saturday

25

Sunday

26

28.500 34.200

1601.37

1721.47 1598.00 1560 642 1750 29.840

27

32.700

39.240

1662.47

1787.16

1659.00 1585 659 1700 31.920

28

30.900
37.080 1646.44 1769.93 1643.00 1560 647 1700 30.915

29

30.100 36.120 1616.39 1737.62 1613.00 1543 627 1675 30.910

30

30.300 36.360 1623.40 1745.16 1620.00 1517 618 1675 30.25