October

31DATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

Saturday

2

Sunday

3

30.520

36.624

1658.96

1783.39

1655.50

1510

600

1675

30.800

4

30.100 36.120 1641.43 1764.54 1638.00 1484 590 1650 29.680

5

29.570 35.484

1620.40

1741.93 1617.00 1455 553 1600 30.090

6

31.320
37.584 1638.43 1761.31 1635.00 1490 590 1600 31.68

7

32.380 38.856 1655.46 1779.62 1652.00 1533 612 1600 32.18

8

Saturday

9

Sunday

10

32.290

38.748

1664.47

1789.31

1661.00

1524

615

1625

32.225

11

32.05

38.460 1666.48 1791.46 1663.00 1520 606 1625 32.180

12

32.610 39.132 1685.51 1811.92 1682.00 1548 615 1625 32.580

13

31.760 38.112 1659.47 1783.93 1656.00

1535

607 1625 31.655

14

32.250

38.700

1681.50 1807.61 1678.00 1553 617 1625 31.87

15

Saturday

16

Sunday

17

32.010 38.412 1685.51 1811.92

1682.00

1572 636 1625 31.900

18

30.970 37.164 1634.42 1757.00

1631.00

1534

612

1625

31.650

19

31.750 38.100 1655.96 1780.16 1652.50 1535

627.50

1625

31.210

20

31.220
37.464

1623.40

1745.16

1620.00

1490

598 1625 30.350

21

31.330
37.596 1645.94 1769.39 1642.50 1520 622 1625 31.230

22

Saturday
23 Sunday

24

31.820

38.184

1655.46

1779.62 1652.00 1535.00 634.00

1625

31.75

25

32.25 38.70 1659.47 1783.93 1656.00

1550.00

640.00 1625 32.64

26

33.650 40.380

1718.57

1847.46 1715.00 1596.00 660.00 1625 33.45

27

34.34

41.208

1721.57

1850.69

1718.00 1618.00 671.00 1625 34.885

28

34.990
41.988 1744.61 1875.46 1741.00 1638.00 666.00 1625 34.865

29

Saturday

30

Sunday

31

34.330 41.196 1725.58 1855.00 1722.00 1618.00 658.00 1650 34.46