November

0DATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD

BASE

(Bullion)

GOLD FAB

GOLD

PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy &Harman
Silver
Base

1

33.370 40.044

1702.54

1830.23

1699.00

1575.00

637.00

1650.00

32.800

2

34.200

41.040

1746.61

1877.61

1743.00

1610.00

650.00

1650.00

34.23

3

34.220

41.064

1761.64

1893.76

1758.00

1633.00

666.00

1650.00

34.110

4

34.100 40.920 1752.62 1884.07 1749.00 1630.00 657.00 1675.00 34.155

5

Saturday

6

Sunday

7

34.570 41.484 1785.68 1919.61 1782.00 1649.00 664.00 1675.00 34.65

8

34.770 41.724 1798.70 1933.60 1795.00 1665.00 677.00 1675.00 34.790

9

34.480

41.376

1787.68

1921.76

1784.00

1651.00

665.00

1675.00

34.565

10

33.300

39.960

1759.64

1891.61

1756.00

1630.00

653.00

1675.00

33.785

11

34.400

41.280 1776.66 1909.91 1773.00 1635.00 657.00 1675.00 34.625

12

Saturday

13

Sunday

14

34.290

41.148

1779.67 1913.14 1776.00 1652.00 664.00 1675.00 34.27

15

34.610 41.532 1788.68 1922.84 1785.00 1641.00 665.00 1675.00 34.235

16

33.750

40.500

1759.64

1891.61

1756.00

1629.00

659.00

1675.00

34.160

17

32.820 39.384 1746.11 1877.07

1742.50

1612.00 639.00 1675.00 32.52

18

32.100 38.520 1722.57 1851.77

1719.00

1599.00

613.00

1675.00

32.095

19

Saturday

20

Sunday

21

31.070 37.284 1705.54 1833.46 1702.00 1567.00 597.00 1650.00 31.200

22

32.480 38.976 1702.54 1830.23 1699.00 1559.00

593.00

1650.00 32.300
23 31.540

37.848

1684.51

1810.85

1681.00

1556.00

591.00

1650.00

31.840

24

Thanksgiving

No Market

25

No Market

26

Saturday

27

Sunday

28

32.150
38.580 1717.56 1846.38 1714.00 1562.00 600.00 1650.00 32.175

29

32.120 38.544 1720.57

1849.61

1717.00 1546.00 586.00 1650.00 31.96

30