May

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

Sunday

2

46.55

55.860

1566.31

1683.78

None

1870

788

2275

46.56

3

43.700

52.440

1543.52

1659.28

1540.25

1862

780

2250

43.840

4

40.700

48.840

1544.27

1660.09

1541.00

1842

765

2250

39.710

5

36.95

44.340

1514.22

1627.79

1511.00

1803

734

2250

36.57

6

36.35

43.62

1489.68

1601.40

1486.50

1797

726

2225

35.720

7

Saturday

8

Sunday

9

36.86

44.232

1505.20

1618.09

1502.00

1788

731

2200

37.445

10

38.400

46.080

1516.72

1630.48

1513.50

1799

740

2200

38.420

11

36.850

44.220

1511.21

1624.55

1508.00

1796

730

2150

36.150

12

33.85

40.62

1492.68

1604.63

1489.50

1764

721

2125

33.98

13

35.77

42.924

1508.96

1622.13

1505.75

1776

724

2100

34.435

14

Saturday

15

Sunday

16

35.16

42.192

1503.95

1616.75

1500.75

1762

718

2075

34.465

17

33.750

40.500

1481.66

1592.79

1478.50

1761

718

2025

33.420

18

35.070

42.084

1499.69

1612.17

1496.50

1768

735

1975

35.265

19

35.330

42.396

1496.19

1608.40

1493.00

1769

741

1975

34.755

20

34.700

41.640

1493.93

1605.98

1490.75

1767

738

1975

34.990

21

Saturday

22

Sunday

23

35.090

42.108

1513.72

1627.25

1510.50

1756

728

1950

34.890

24

36.270

43.524

1530.25

1645.01

1527.00

1768

744

1950

36.140

25

37.310

44.772

1529.49

1644.21

1526.25

1780

749

2000

37.775

26

37.040

44.448

1521.73

1635.86

1518.50

1784

759

2125

37.03

27

38.00

45.60

1536.26

1651.48

1533.00

1790

761

2225

37.700

28

Saturday

29

Sunday

30

No

Market

31

38.510

46.212

1539.76

1655.24

1636.50

1835

781

2350

38.300