March

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

34.350 41.22

1423.82

1530.60

1420.75

1838

815

2425

34.53

2

34.820 41.784

1438.59

1546.48

1435.50

1860

824

2425

34.96

3

34.48 41.376

1424.57

1531.41

1421.50 1843

821

2425

34.48

4

35.33 42.396

1430.08

1537.33

1427.00

1835

816

2425

35.30

5

Saturday

6

Sunday

7

36.55 43.860 1440.59 1548.64 1437.50 1839 813

2425

36.03

8

36.00

43.200

1429.32

1536.52

1426.25

1810

784

2400

35.74

9

36.23

43.476

1434.08

1541.64

1431.00

1815

803

2400

35.92

10

35.040

42.048

1416.30

1522.53

1413.25

1778

773

2400

34.935

11

34.850

41.820

1414.55

1520.64

1411.50

1780

758

2400

35.82

12

Saturday

13

Sunday

14

35.990

43.188

1425.32

1532.22

1422.25

1765

755

2400

36.075

15

34.390

41.268

1403.53

1508.80

1400.50

1709

706

2400

34.39

16

34.950

41.940

1405.03

1510.43

1402.00

1722

724

2400

34.715

17

34.600
41.520
1406.79
1512.30

1403.75

1702
718 2400
34.315

18

35.22

42.264

1423.06

1529.79

1420.00

1718

732

2400

35.095

19

Saturday

20

Sunday

21

35.880

43.056

1435.08

1542.72

1432.00

1742

747

2400

36.105

22

36.36

43.632

1429.07

1536.25

1426.00

1745

745

2375

36.315

23

36.68

44.016

1442.60

1550.79

1439.50

1742

744

2375

36.97

24

37.820

45.384

1450.11

1558.87
1447.00
1763
763

2375

38.085

25

37.610

45.132

1439.09

1547.02

1436.00

1755

760

2375

37.545

26

Saturday

27

Sunday

28

37.030
44.436
1420.06
1526.56

1417.00

1734

747

2375

37.230

29 37.000

44.400

1420.56

1527.10

1417.50

1750

749

2375

37.175

30 37.30

44.760

1428.57

1535.72

1425.50

1760

762

2375

37.345

31 37.83

45.396

1442.10

1550.25

1439.00

1780

770

2375

37.685