February

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

28.080 33.696

1334.41

1434.49

1331.50

1817

826

2500

28.24

2

28.510 34.212

1339.42

1440.42

1337.00

1835

823

2500

28.295

3

28.10 33.72

1330.91

1430.73

1328.00 1831

811

2500

28.53

4

29.24 35.088

1357.95

1459.80

1355.00

1855

820

2500

28.93

5

Saturday

6

Sunday

7

29.24 35.088 1350.44 1451.72 1347.50 1849 823

2500

29.305

8

29.95

35.940

1366.47

1468.95

1363.50

1854

830

2500

30.14

9

30.43

36.516

1367.97

1470.57

1365.00

1863

838

2500

30.175

10

29.930

35.916

1356.20

1457.90

1353.25

1834

825

2500

30.205

11

30.16

36.192

1366.97

1469.49

1364.00

1830

825

2500

29.96

12

Saturday

13

Sunday

14

30.600

36.720

1367.97

1470.57

1365.00

1834

831

2475

30.555

15

30.680

36.816

1375.73

1478.91

1372.25

1844

848

2475

30.705

16

30.46

36.552

1374.23

1477.30

1371.25

1836

846

2475

30.78

17

30.950 37.140 1381.99 1485.64

1379.00

1835 842 2475 31.27

18

32.010

38.412

1386.50

1490.49

1383.50

1838

851

2450

32.635

19

Saturday

20

Sunday

21

No

Market

22

33.02

39.624

1404.03

1509.33

1401.00

1825

840

2450

32.99

23

33.760

40.512

1412.30

1518.22

1409.25

1792

811

2450

33.72

24

33.290

39.948

1414.55

1520.64 1411.50 1778 774

2425

33.04

25

32.84

39.408

1405.53

1510.95

1402.50

1793

788

2425

32.95

26

Saturday

27

Sunday

28

33.920 40.704 1414.05 1520.10

1411.00

1802

794

2425

33.845