December

DATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

33.350 40.020

1755.63

1887.30

1752.00

1556.00

638.00

1625.00

32.93

2

33.250

39.900

1750.62

1881.92

1747.00

1562.00

657.00

1625.00

32.765

3

Saturday

4

Sunday

5

32.930 39.516

1747.61

1878.69 1744.00 1537.00 649.00 1625.00 32.57

6

31.920 38.304 1711.55 1839.92 1708.00 1509.00

647.00

1575.00 31.995

7

32.62 39.144 1739.10 1869.53 1735.50 1525.00 685.00 1550.00 32.525

8

31.72 38.064 1718.57 1847.46 1715.00 1502.00 678.00 1550.00 31.80

9

32.000

38.40

1712.56

1841.00

1709.00

1506.00

675.00

1550.00

32.14

10

Saturday

11

Sunday

12

31.010 37.212 1662.97 1787.69 1659.50 1495.00 668.00 1500.00 31.14

13

31.42 37.704 1675.99 1801.69 1672.50

1500.00

669.00 1475.00 31.35

14

29.160

34.992

1606.38 1726.85 1603.00 1440 621 1450 28.920

15

28.800 34.560 1577.33 1695.63 1574.00 1424.00 628.00 1400.00 28.895

16

29.660

35.592

1597.36

1717.16

1594.00

1424.00

629.00

1400.00

29.44

17

Saturday

18

Sunday

19

29.190 35.028 1601.37 1721.47 1598.00 1423.00

632.00

1400.00

28.84

20

29.470 35.364

1616.89

1738.16

1613.50

1430.00

626.00 1400.00 29.355

21

29.350 35.220 1611.38 1732.24 1608.00 1428.00 638.00 1400.00 29.37

22

29.080 34.896 1609.88 1730.62 1606.50 1414.00

636.00

1400.00 29.080
23 29.300 35.160 1610.38 1731.60 None 1424.00 666.00 1400.00 29.210

24

Saturday

25

Sunday

26

Closed

27

None None None None None None None None 28.915

28

27.450 32.94 1574.32 1692.39 1571.00 1405.00 657.00 1400.00 27.310

29

26.880 32.256 1534.25 1649.32 1531.00 1356.00 637.00 1400.00 26.890

30

28.090 33.708 1575.82 1694.01 None 1395.00 651.00 1400.00 28.26
31 Saturday