August

DATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum

Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

39.700 47.640

1626.41

1748.39

1623.00

1800.00

847.00

1975.00

39.925

2

40.180

48.216

1641.18

1764.27

1637.75

1799.00

827.00

1975.00

40.320

3

41.720

50.064

1672.74

1798.19

1669.25

1787.00

810.00

1975.00

41.785

4

42.000 50.400 1683.01 1809.23 1679.50 1755.00

785.00

1950.00 40.760

5

39.08 46.896

1662.22

1786.89 1658.75 1715.00 748.00 1925.00 37.920

6

Saturday

7

Sunday

8

39.54 47.448 1696.53 1823.77 1693.00 1718.00 726.00 1875.00 39.230

9

37.75

45.30

1739.60

1870.07

1736.00

1739.00

738.00

1850.00

38.235

10

38.42

46.104

1775.66

1908.84

1772.00

1757.00

743.00

1850.00

39.085

11

38.28

45.936 1763.64 1895.92 1760.00 1785.00 736.00 1850.00 38.765

12

38.85 46.62 1739.60 1870.07 1736.00 1804.00 750.00 1850.00 38.885

13

Saturday

14

Sunday

15

39.51 47.412 1742.61 1873.30 1739.00 1803.00 757.00 1850.00 39.36

16

40.00

48.00

1786.18

1920.14

1782.50

1816.00

754.00

1850.00

39.910

17

40.450 48.540 1793.69 1928.22

1790.00

1846.00 782.00 1850.00 39.925

18

40.600 48.720 1827.75 1964.83

1824.00

1839.00

768.00

1850.00

40.520

19

41.58 49.896 1851.79 1990.68 1848.00 1867.00

753.00

1850.00

42.080

20

Saturday

21

Sunday

22

43.30 51.960 1881.34 2022.44 1877.50 1892.00

760.00

1850.00 43.820
23 43.28

51.936

1879.84

2020.83

1876.00

1892.00

765.00

1850.00

42.72

24

40.500

48.60

1773.66

1906.68 1770.00 1862.00 762.00

1875.00

40.500

25

40.320 48.384 1732.59 1862.53 1729.00 1810.00 751.00 1875.00 40.170

26

40.900 49.080

1791.69

1926.07 1788.00 1820.00 752.00 1875.00 40.720

27

Saturday

28

Sunday

29

40.830 48.996 1793.19 1927.68 No Market 1836.00 762.00 1875.00 40.74

30

41.56 49.872 1828.75 1965.91 1825.00 1850.00 770.00 1875.00 40.95

31

41.660 49.992 1817.23 1953.53 1813.50 1850.00 785.00 1875.00 41.765