April

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

37.320
44.784

1421.06

1527.64

1418.00

1775

776

2375

37.720

2

Saturday

3

Sunday

4

38.550
46.260

1438.59

1546.48

1435.50

1787

790

2375

38.375

5

38.640

46.368

1436.59

1544.33

1433.50

1790
785

2375

39.025

6

39.76

47.712
1464.63

1574.48

1461.50
1810

799

2375

39.515

7

39.500 47.400 1462.63 1572.33 1459.50 1792 788

2375

39.530

8

40.220

48.264

1472.65

1583.10

1469.50

1809

803

2375

40.405

9

Saturday

10

Sunday

11

41.18

49.416

1471.15

1581.48

1468.00

1805

800

2375

41.17

12

40.28

48.336

1453.62

1562.64

1450.50

1785

785

2350

39.95

13

40.54

48.648

1460.63

1570.17

1457.50

1787

776

2350

40.465

14

41.350

49.620

1468.89

1579.06

1465.75

1780

768

2350

41.350

15

42.68

51.216

1479.91

1590.90

1476.75

1793

778

2350

42.835

16

Saturday

17

Sunday

18

42.32

50.784

1496.19

1608.40

1493.00

1795

755

2350

42.78

19

43.22

51.584

1493.68
1605.71

1490.50

1787

743

2325

43.595

20

44.910

53.892

1504.20

1617.02

1501.00

1806

765

2325

45.345

2 21 45.91 55.092 1507.21 1620.25 1504.00 1818 771 2325

45.860

22

No

Market

23

Saturday

24

Sunday

25

46.160

55.392

1507.21

1620.25

None

1838

773

2325

47.650

26

45.300

54.360

1500.70

1613.25

1497.50

1820

757

2300

44.990

27

45.100

54.120

1514.22

1627.79

1511.00

1816

760

2300

45.255

28

49.00
58.800
1538.76
1654.17

1535.50

1839

783

2300

48.530

29 48.95

58.740

1547.27

1663.28

None

1848

791

2275

48.550

30 Saturday