September

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

19.310 23.172

1249.27

1342.96

1246.50

1538

522

2125

19.365

2

19.60 23.52

1251.27

1345.12

1248.50

1558

525

2125

19.54

3

19.57 23.484

1243.26

1336.50

1240.50 1555

528

2125

19.88

4

Saturday

5

Sunday

6

No Market

7

19.97

23.964 1259.54 1354.00 1256.75 1564 533

2125

19.82

8

19.98

23.976

1257.78

1352.12

1255.00

1560

527

2125

20.03

9

20.030

24.036

1257.78

1352.12

1255.00

1555

527

2125

19.81

10

20.030

24.036

1249.27

1342.96

1246.50

1550

521

2125

19.905

11

Saturday

12

Sunday

13

20.230

24.276

1246.51

1340.00

1243.75

1550

527

2125

20.155

14

20.400

24.480

1268.30

1363.42

1265.50

1570

548

2125

20.485

15

20.58

24.696

1269.80

1365.04

1267.00

1595

553

2125

20.57

16

20.78

24.936

1275.31

1370.96

1272.50

1610

558

2125

20.80

17

20.710 24.852 1276.82 1372.58

1274.00

1622 551 2175 20.79

18

Saturday

19

Sunday

20

20.86

25.032

1282.07

1378.23

1279.25

1624

541

2325

20.795

21

20.650

24.780

1277.82

1373.65

1275.00

1623

534

2350

20.59

22

21.070

25.284

1296.35

1393.58

1293.50

1638

546

2350

21.02

23

21.040

25.248

1293.59

1390.61

1290.75

1633

544

2300

21.20

24

21.45

25.740

1299.85

1397.34 1297.00 1648 565

2300

21.37

25

Saturday

26

Sunday

27

21.430

25.716

1299.85

1397.34

1297.00

1633

558

2275

21.44

28

21.53 25.836 1296.85 1394.11

1294.00

1632

557

2290

21.67

29 21.770

26.124

1310.37

1408.65

1307.50

1650

568

2300

21.89

30 21.920

26.304

1309.87

1408.11

1307.00

1662

575

2300

21.71