November

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

24.710 29.652

1357.45

1459.26

1354.50

1726

653

2275

24.66

2

24.800 29.760

1353.95

1455.49

1351.00

1725

654

2275

24.78

3

24.820 29.784

1348.44

1449.57

1345.50 1715

645

2275

24.255

4

25.50 30.60

1384.00

1487.80

1381.00

1745

672

2285

25.625

5

26.55

31.860

1398.52

1503.41

1395.50

1768 691

2300

26.55

6

Saturday

7

Sunday

8

26.790

32.148

1391.51

1495.87

1388.50

1762

700

2300

27.37

9

28.820

34.584

1424.07

1530.87

1421.00

1790

734

2350

28.57

10

26.720

32.064

1393.51

1498.03

1390.50

1768

714

2390

27.38

11

27.200

32.640

1401.53

1506.64

1398.50

1757

719

2425

27.295

12

26.850

32.220

1391.51

1495.87

1388.50

1715

708

2425

26.23

13

Saturday

14

Sunday

15

26.24

31.488

1371.48

1474.34

1368.50

1683

685

2425

26.37

16

25.38

30.456

1351.94

1453.34

1349.00

1661

665

2400

25.16

17

25.81 30.972 1340.42 1440.96

1337.50

1641 653 2350 25.815

18

26.400

31.680

1353.20

1454.69

1350.25

1656

688

2350

26.91

19

26.56

31.872

1345.43 1446.34

1342.50

1655

700

2350

26.94

20

Saturday

21

Sunday

22

27.32

32.784

1359.46

1461.42

1356.50

1662

704

2350

27.445

23

27.67

33.204

1380.49

1484.03

1377.50

1645

679

2325

27.46

24

27.300

32.760

1375.48

1478.64 1372.50 1673 700

2325

27.49

25

Happy

Thanksgiving

26

No

Market

27

Saturday

28

Sunday

29 26.700

32.040

1359.96

1461.95

1357.00

1640

685

2300

26.945

30 27.770

33.324

1386.50

1490.49

1383.50

1660

706

2300

28.19