May

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

Saturday

2

Sunday

3

18.82

22.584

1189.67

1278.89

None

1745

549

2850

18.745

4

18.36

22.032

1187.66

1276.44

1185.00

1710

528

2850

18.085

5

17.28

20.736

1167.30

1255.20

1165.00

1642

496

2800

17.60

6

17.61 21.132 1187.91

1277.01

1185.25 1665

510

2825

17.60

7

17.54

21.048

1204.94

1295.31

1202.25

1658

509

2825

17.755

8

Saturday

9

Sunday

10

18.53

22.236

1199.18

1289.12

1196.50

1697

533

2825

18.515

11

19.09

22.908

1225.23

1317.12

1222.50

1693

525

2825

19.14

12

19.68

23.616

1240.25

1333.27

1237.50

1715

545

2845

19.635

13

19.60

23.520

1240.25

1333.27

1237.50

1737

545

2825

19.70

14

19.48

23.376

1239.25

1332.20

1236.50

1725

538

2825

19.315

15

Saturday

16

Sunday

17

19.310 23.172 1238.75 1331.66

1236.00

1697 519 2800 18.825

18

19.010

22.812

1219.47

1310.93

1216.75

1692

511

2800

19.02

19

18.25

21.900

1197.68 1287.51

1195.00

1610

470

2750

18.085

20

17.72

21.264

1194.68

1284.28

1192.00

1516

420

2725

17.835

21

17.57

21.084

1182.41

1271.09

1179.75

1506

433

2700

17.805

22

Saturday

23

Sunday

24

17.84

21.408

1189.67

1278.89 1187.00 1530 453

2700

17.955

25

17.70

21.240

1200.94

1291.01

1198.25

1495

435

2675

17.68

26

18.33

21.996

1214.71

1305.81

1212.00

1536

452

2675

18.19

27

18.45

22.140

1213.71

1304.74

1211.00

1540

458

2675

18.54

28

18.39 22.068 1210.20 1300.97

1207.50

1560

472

2675

18.355

29

Saturday

30 Sunday
31 No Market