June

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

18.70 22.440

1230.49

1322.77

1227.75

1560

460

2650

18.545

2

18.23 21.876

1217.72

1309.04

1215.00

1546

453

2625

18.30

3

18.33

21.996

1217.72

1309.04

1215.00

1560

464

2600

18.05

4

17.59

21.108

1206.20

1296.66

1203.50

1520

443

2600

17.595

5

Saturday

6

Sunday

7

17.55

21.060

1217.72

1309.04

1215.00

1505

426

2525

17.965

8

18.43

22.116

1248.77

1342.43

1246.00

1523

433

2475

18.39

9

18.31

21.972

1236.25

1328.97

1233.50

1540

456

2475

18.19

10

18.27

21.924

1220.22

1311.74

1217.50

1532

455

2450

18.43

11

18.28

21.936

1222.72

1314.43

1220.00

1545

455

2450

18.26

12

Saturday

13

Sunday

14

18.43

22.116

1226.48

1318.47

1223.75

1565

460

2450

18.435

15

18.42

22.104

1227.73

1319.81

1225.00

1562

463

2450

18.575

16

18.42

22.104

1237.25

1330.04

1234.50

1569

474

2440

18.505

17

18.83 22.596 1247.77 1341.35

1245.00

1582 485 2425 18.78

18

19.13

22.956

1258.79

1353.19

1256.00

1577

485

2425

19.28

19

Saturday

20

Sunday

21

19.21

23.052

1257.28

1351.58

1254.50

1610

507

2425

19.22

22

18.98

22.776

1238.75

1331.66

1236.00

1594

494

2425

18.89

23

18.37

22.044

1229.24

1321.43

1226.50

1578

484

2450

18.475

24

18.52

22.224

1239.00

1331.93 1236.25 1550 468

2450

18.805

25

18.88

22.656

1256.78

1351.04

1254.00

1565

475

2475

19.085

26

Saturday

27

Sunday

28

19.24 23.088 1263.79 1358.58

1261.00

1585

482

2485

18.82

29 18.46

22.152

1237.25

1330.04

1234.50

1549

463

2485

18.55

30 18.67

22.404

1246.76

1340.27

1244.00

1532

449

2485

18.61