July

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

18.31 21.972

1236.75

1329.50

1234.00

1517

435

2485

17.975

2

17.76 21.312

1204.19

1294.51

1201.50

1512

436

2475

17.795

3

Saturday

4

Sunday

5

No

Market

6

17.73

21.276 1197.68

1287.51

1195.00 1515

435

2450

17.93

7

17.82

21.384

1195.93

1285.62

1193.25

1515

442

2450

17.875

8

17.90

21.480

1196.18

1285.89

1193.50

1530

450

2450

17.81

9

18.18

21.816

1211.45

1302.31

1208.75

1527

456

2475

18.175

10

Saturday

11

Sunday

12

18.04

21.648

1208.20

1298.81

1205.50

1526

457

2475

17.90

13

18.30

21.960

1218.72

1310.12

1216.00

1532

466

2425

18.305

14

18.25

21.900

1209.70

1300.43

1207.00

1528

468

2400

18.40

15

18.29

21.948

1210.70

1301.51

1208.00

1532

474

2400

18.355

16

17.85

21.420

1191.92

1281.32

1189.25

1516

457

2350

17.79

17

Saturday

18

Sunday

19

17.71

21.252

1183.66 1272.43

1181.00

1509

449

2285

17.61

20

17.61

21.132

1185.66

1274.59

1183.00

1508

442

2200

17.695

21

17.82

21.384

1194.18

1283.74

1191.50

1530

457

2200

17.855

22

18.17

21.804

1202.19

1292.35

1199.50

1524

458

2250

18.14

23

18.15

21.78

1193.17

1282.66

1190.50

1544

464

2275

18.215

24

Saturday

25

Sunday

26

18.10

21.72

1186.16

1275.12

1183.50

1557

480

2300

18.20

27

17.70

21.24

1170.64

1258.43

1168.00

1560

478

2275

17.65

28

17.56 21.072 1159.62 1246.59

1157.00

1542

473

2250

17.50

29 17.65

21.180

1165.13

1252.51

1162.50

1556

489

2220

17.565

30 17.900

21.480

1171.64

1259.51

1169.00

1562

491

2220

17.995

31 Saturday