February

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

16.49 19.788

1089.00

1170.67

1086.50

1528

428

2475

16.525

2

16.72 20.064

1113.54

1197.05

1111.00

1564

443

2550

16.695

3

16.52

19.824

1117.80

1201.63

1115.25

1583

446

2550

16.39

4

15.60

18.720

1085.74

1167.17

1083.25

1535

431

2550

15.48

5

15.15

18.180

1060.45

1139.98

1058.00

1485

397

2375

14.78

6

Saturday

7

Sunday

8

15.06

18.072

1066.46

1146.44

1064.00

1482

407

2375

15.18

9

15.32

18.384

1073.72

1154.25

1071.25

1500

416

2450

15.44

10

15.23

18.276

1071.97

1152.37

1069.50

1513

419

2485

15.215

11

15.31

18.372

1078.73

1159.63

1076.25

1511

419

2500

15.61

12

15.42

18.504

1084.49

1165.85

1082.00

1510

420

2500

15.46

13

Saturday

14

Sunday

15

No

Market

16

15.92

19.104

1117.80

1201.63

1115.25

1536

434

2500

16.09

17

16.19 19.428 1121.55 1205.67

1119.00

1550 443 2500 16.00

18

16.11

19.332

1120.55

1204.59

1118.00

1535

439

2500

16.09

19

16.100

19.320

1115.29 1198.94

1112.75

1517

438

2525

16.265

20

Saturday

21

Sunday

22

16.30

19.56

1117.80

1201.63

1115.25

1538

444

2545

16.185

23

15.83

18.996

1109.53

1192.75

1107.00

1530

442

2585

15.92

24

15.88

19.056

1105.53

1188.44 1103.00 1510 431

2575

15.92

25

15.86

19.032

1097.01

1179.29

1094.50

1520

424

2575

15.905

26

16.31

19.572

1110.78

1194.09

1108.25

1538

433

2575

16.42

27

Saturday

28

Sunday