December

DATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

28.330 33.996

1388.51

1492.64

1385.50

1683

723

2315

28.50

2

28.860 34.632

1392.01

1496.41

1389.00

1710

745

2340

28.98

3

29.200 35.040

1406.54

1512.03

1403.50 1725

768

2325

29.245

4

Saturday

5

Sunday

6

29.780 35.736 1418.31

1524.68

1415.25 1720

763

2325

30.05

7

30.090 36.108 1423.06 1529.79 1420.00 1725 771

2325

30.115

8

28.29

33.948

1388.51

1492.64

1385.50

1685

733

2325

28.50

9

28.810

34.572

1394.27

1498.84

1391.25

1693

752

2325

28.795

10

28.2

33.84

1378.24

1481.61

1375.25

1678

741

2325

28.54

11

Saturday

12

Sunday

13

29.700

35.640

1402.03

1507.18

1399.00

1702

765

2325

29.595

14

29.550

35.460

1397.52

1502.33

1394.50

1703

753

2325

29.625

15

29.25

35.10

1391.76

1496.14

1388.75

1705

756

2325

29.315

16

28.54

34.248

1365.97

1468.41

1363.00

1700

748

2325

28.66

17

29.000 34.800 1371.48 1474.34

1368.50

1700 742 2325 29.02

18

Saturday

19

Sunday

20

28.890

34.668

1383.00

1486.72

1380.00

1707

750

2450

29.235

21

29.290

35.148

1386.00

1489.95

1383.00

1723

753

2450

29.355

22

29.32

35.184

1390.01

1494.26

1387.00

1730

761

2450

29.375

23

29.13

34.956

1376.48

1479.72

1373.50

1712

755

2425

29.33

24

No

Market

25

Saturday

26

Sunday

27

No

Market

28

29.790 35.748 1404.03 1509.33

no market

1760

782

2400

30.20

29 30.610

36.732

1415.55

1521.72

1412.50

1744

795

2400

30.64

30 30.570

36.684

1408.54

1514.18

1405.50

1760

800

2425

30.395

31 30.640

36.768

1414.25

1520.32

no market

1754

800

2425

no market