August

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London Platinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
124.55029.4601951.161952.422098.761947.20930.001238.00935.001250.004100.0024.19624.20824.45024.515
224.45029.3401948.161949.422095.531944.2029.001244.00935.001260.004100.0023.69023.75424.20024.410
323.53928.2471939.591940.852086.321935.65921.001250.00926.001265.004100.0023.54923.58623.70023.555
423.59528.3141946.401947.662093.641942.45919.001258.00925.001270.004100.0023.66323.61723.75023.450
5Saturday
6Sunday
723.29527.9541935.641936.902082.071931.70930.001261.00935.001280.004100.0023.10323.14223.60023.395
823.01027.6121930.331931.592076.371926.40906.001214.00910.001230.004100.0022.72022.71722.90023.040
922.70527.2461926.671927.932072.431922.75894.001222.00900.001240.004100.0022.68422.65022.80022.705
1022.85727.4281924.821926.082070.441920.90901.001269.00908.001285.004100.0022.87722.74622.85022.800
1122.72527.2701919.711920.972064.951915.80911.001324.00915.001340.004100.0022.67422.67422.75022.690
12Saturday
13Sunday
1422.73527.2821907.641908.902051.971903.75902.001275.00905.001290.004100.0022.64322.64422.65022.725
1522.53527.0421907.741909.002052.081903.85890.001246.00895.001260.004100.0022.59822.59522.60022.410
1622.69527.2341908.091909.352052.461904.20887.001218.00895.001232.004100.0022.58122.48022.90022.695
1722.70527.2461900.231901.492044.011896.35910.001233.00916.001245.004100.0022.67522.67023.10022.705
1822.80027.3601897.571898.832041.151893.70904.001229.00910.001244.004100.0022.75322.69522.95022.790
19Saturday
20Sunday
2122.40026.8801893.711894.972037.001889.85911.001240.00915.001255.004100.0023.16123.30423.30022.880
2223.42028.1041896.621897.882040.131892.75928.001289.00932.001300.004100.0023.41023.42023.45023.390
2324.36329.2361920.561921.822065.861916.65929.001282.00935.001295.004100.0024.29524.36323.95023.750
2424.22529.0701920.961922.222066.291917.05933.001244.00938.001260.004200.0024.20324.21124.20024.185
2524.19529.0341919.411920.672064.631915.50949.001233.00950.001245.004200.0024.09524.22024.25024.185
26Saturday
27Sunday
28no marketno marketno marketno marketno marketno marketno marketno market965.001260.004200.0024.34724.23824.150no market
2924.28529.1421933.931935.192080.231930.00979.001224.00985.001240.004200.0024.77924.77724.35024.220
3024.69029.6281951.511952.772099.131947.55984.001237.00988.001250.004200.0024.68024.73424.90024.620
3124.53529.4421946.251947.512093.481942.30980.001225.00985.001235.004200.0024.43624.47224.60024.535
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London Platinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
124.55029.4601951.161952.422098.761947.20930.001238.00935.001250.004100.0024.19624.20824.45024.515
224.45029.3401948.161949.422095.531944.2029.001244.00935.001260.004100.0023.69023.75424.20024.410
323.53928.2471939.591940.852086.321935.65921.001250.00926.001265.004100.0023.54923.58623.70023.555
423.59528.3141946.401947.662093.641942.45919.001258.00925.001270.004100.0023.66323.61723.75023.450
5Saturday
6Sunday
723.29527.9541935.641936.902082.071931.70930.001261.00935.001280.004100.0023.10323.14223.60023.395
823.01027.6121930.331931.592076.371926.40906.001214.00910.001230.004100.0022.72022.71722.90023.040
922.70527.2461926.671927.932072.431922.75894.001222.00900.001240.004100.0022.68422.65022.80022.705
1022.85727.4281924.821926.082070.441920.90901.001269.00908.001285.004100.0022.87722.74622.85022.800
1122.72527.2701919.711920.972064.951915.80911.001324.00915.001340.004100.0022.67422.67422.75022.690
12Saturday
13Sunday
1422.73527.2821907.641908.902051.971903.75902.001275.00905.001290.004100.0022.64322.64422.65022.725
1522.53527.0421907.741909.002052.081903.85890.001246.00895.001260.004100.0022.59822.59522.60022.410
1622.69527.2341908.091909.352052.461904.20887.001218.00895.001232.004100.0022.58122.48022.90022.695
1722.70527.2461900.231901.492044.011896.35910.001233.00916.001245.004100.0022.67522.67023.10022.705
1822.80027.3601897.571898.832041.151893.70904.001229.00910.001244.004100.0022.75322.69522.95022.790
19Saturday
20Sunday
2122.40026.8801893.711894.972037.001889.85911.001240.00915.001255.004100.0023.16123.30423.30022.880
2223.42028.1041896.621897.882040.131892.75928.001289.00932.001300.004100.0023.41023.42023.45023.390
2324.36329.2361920.561921.822065.861916.65929.001282.00935.001295.004100.0024.29524.36323.95023.750
2424.22529.0701920.961922.222066.291917.05933.001244.00938.001260.004200.0024.20324.21124.20024.185
2524.19529.0341919.411920.672064.631915.50949.001233.00950.001245.004200.0024.09524.22024.25024.185
26Saturday
27Sunday
28no marketno marketno marketno marketno marketno marketno marketno market965.001260.004200.0024.34724.23824.150no market
2924.28529.1421933.931935.192080.231930.00979.001224.00985.001240.004200.0024.77924.77724.35024.220
3024.69029.6281951.511952.772099.131947.55984.001237.00988.001250.004200.0024.68024.73424.90024.620
3124.53529.4421946.251947.512093.481942.30980.001225.00985.001235.004200.0024.43624.47224.60024.535