August

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

Sunday

2

18.49 22.188

1191.17

1280.51

1188.50

1595

508

2220

18.40

3

18.45 22.140

1190.17

1279.43

1187.50 1593

514

2220

18.59

4

18.53 22.236

1202.19

1292.35

1199.50

1592

508

2220

18.56

5

18.37

22.044

1195.18

1284.82

1192.50

1577 499

2190

18.35

6

18.54 22.248 1210.45

1301.24

1207.75 1580

496

2165

18.505

7

Saturday

8

Sunday

9

18.38

22.056

1205.70

1296.12

1203.00

1561

487

2165

18.38

10

18.160

21.792

1195.18

1284.82

1192.50

1542

482

2150

18.245

11

18.130

21.756

1208.20

1298.81

1205.50

1542

477

2150

17.885

12

18.04

21.648

1215.71

1306.89

1213.00

1529

474

2120

18.06

13

18.08

21.696

1216.96

1308.24

1214.25

1530

477

2120

18.09

14

Saturday

15

Sunday

16

18.41

22.092

1226.23

1318.20

1223.50

1535

485

2120

18.435

17

18.46 22.152 1228.73 1320.89

1226.00

1548 498 2120 18.57

18

18.27

21.924

1220.72

1312.27

1218.00

1530

494

2120

18.37

19

18.49

22.188

1236.25 1328.97

1233.50

1540

498

2120

18.305

20

17.97

21.564

1226.23

1318.20

1223.50

1520

482

2120

17.965

21

Saturday

22

Sunday

23

17.99

21.588

1228.73

1320.89

1226.00

1507

484

2120

17.99

24

18.400

22.08

1224.73

1316.58 1222.00 1500 482

2120

18.43

25

18.80

22.56

1240.25

1333.27

1237.50

1518

494

2120

18.815

26

19.130

22.956

1239.75

1332.73

1237.00

1535

507

2125

19.165

27

19.10

22.92

1237.75

1330.58

1235.00

1528

507

2125

19.28

28

Saturday
29

Sunday

30 19.050

22.860

1240.25

1333.27

None

1537

505

2125

19.075

31 19.25

23.10

1248.77

1342.43

1246.00

1525

498

2125

19.37