April

DDATE

SILVER
BASE

(Bullion)

SILVER
FAB

GOLD
BASE

(Bullion)

GOLD FAB

GOLD
PM FIX

Platinum
Bullion

+ 100 = Platinum
Fab

Palladium
Bullion

+100 = Palladium
Fab

Rhodium
Bullion

+ 10% =
Rhodium Fab

Handy & Harman
Silver
Base

1

17.91 21.492

1126.06

1210.51

1123.50

1666

494

2600

17.935

2

No Market

3

Saturday

4

Sunday

5

17.98

21.576

1130.57

1215.36

none

1688

496

2600

18.065

6

18.03 21.636 1135.33

1220.48

1132.75 1705

509

2650

18.045

7

18.23

21.876

1144.59

1230.44

1142.00

1718

513

2725

18.22

8

18.010

21.612

1150.60

1236.90

1148.00

1704

506

2725

18.155

9

18.35

22.020

1155.11

1241.74

1152.50

1720

514

2775

18.425

10

Saturday

11

Sunday

12

18.44

22.128

1161.37

1248.47

1158.75

1734

520

2825

18.475

13

18.050

21.660

1150.85

1237.17

1148.25

1715

520

2825

18.065

14

18.44

22.128

1156.36

1243.09

1153.75

1730

548

2925

18.46

15

18.41

22.092

1157.11

1243.90

1154.50

1724

548

2975

18.44

16

18.26

21.912

1154.11

1240.67

1151.50

1717

537

2975

17.775

17

Saturday

18

Sunday

19

17.72

21.264

1138.83 1224.24

1136.25

1687

527

2950

17.66

20

17.93

21.516

1147.35

1233.40

1144.75

1720

548

2950

17.94

21

17.88

51.456

1145.59

1231.51

1143.00

1738

566

2950

17.97

22

17.85

21.420

1136.33

1221.55

1133.75

1735

561

2950

17.945

23

18.04

21.648

1142.09

1227.74

1139.50

1728

560

2950

18.19

24

Saturday

25

Sunday

26

18.31

21.972

1157.11

1243.90

1154.50

1750

573

2950

18.33

27

18.26

21.912

1152.10

1238.51

1149.50

1735

556

2925

18.18

28

17.88 21.456 1163.62 1250.90

1161.00

1716

545

2850

18.155

29

18.36

22.032

1169.38

1259.09

1166.75

1713

546

2850

18.33

30 18.73

22.476

1181.90

1270.55

1179.25

1742

555

2850

18.775