November
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22.765 | 27.318 | 1990.38 | 1991.64 | 2140.92 | 1986.35 | 929.00 | 1129.00 | 930.00 | 1140.00 | 4200.00 | 22.750 | 22.685 | 22.750 | 22.670 |
| 2 | 23.040 | 27.648 | 1987.62 | 1988.88 | 2137.95 | 1983.60 | 921.00 | 1117.00 | 927.00 | 1129.00 | 4150.00 | 22.735 | 22.751 | 23.300 | 23.035 |
| 3 | 23.215 | 27.858 | 1998.49 | 1999.75 | 2149.64 | 1994.45 | 931.00 | 1110.00 | 935.00 | 1130.00 | 4100.00 | 23.163 | 23.201 | 23.250 | 22.640 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 23.225 | 27.870 | 1988.63 | 1989.89 | 2139.04 | 1984.60 | 927.00 | 1123.00 | 932.00 | 1135.00 | 4250.00 | 23.124 | 23.149 | 23.250 | 23.210 |
| 7 | 22.545 | 27.054 | 1964.68 | 1965.94 | 2113.29 | 1960.70 | 899.00 | 1070.00 | 904.00 | 1080.00 | 4375.00 | 22.547 | 22.508 | 22.650 | 22.535 |
| 8 | 22.775 | 27.330 | 1963.33 | 1964.59 | 2111.84 | 1959.35 | 880.00 | 1016.00 | 885.00 | 1026.00 | 4650.00 | 22.765 | 22.647 | 22.950 | 22.440 |
| 9 | 22.905 | 27.486 | 1961.43 | 1962.69 | 2109.80 | 1957.45 | 868.00 | 1025.00 | 873.00 | 1040.00 | 4450.00 | 22.885 | 22.700 | 22.700 | 22.550 |
| 10 | 22.535 | 27.042 | 1945.60 | 1946.86 | 2092.78 | 1941.65 | 853.00 | 970.00 | 858.00 | 980.00 | 4350.00 | 22.358 | 22.215 | 22.500 | 22.495 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 22.275 | 26.730 | 1935.08 | 1936.34 | 2081.47 | 1931.15 | 850.00 | 963.00 | 856.00 | 977.00 | 4300.00 | 22.283 | 22.299 | 22.250 | 22.075 |
| 14 | 22.995 | 27.594 | 1973.05 | 1974.31 | 2122.29 | 1969.05 | 877.00 | 1000.00 | 885.00 | 1013.00 | 4300.00 | 23.123 | 23.079 | 23.050 | 22.350 |
| 15 | 23.445 | 28.134 | 1962.18 | 1963.44 | 2110.60 | 1958.20 | 897.00 | 1021.00 | 900.00 | 1035.00 | 4350.00 | 23.445 | 23.485 | 23.400 | 23.410 |
| 16 | 23.890 | 28.668 | 1984.12 | 1985.38 | 2134.19 | 1980.10 | 900.00 | 1031.00 | 907.00 | 1045.00 | 4500.00 | 23.823 | 23.892 | 24.300 | 23.670 |
| 17 | 23.995 | 28.794 | 1985.07 | 1986.33 | 2135.21 | 1981.05 | 901.00 | 1040.00 | 905.00 | 1050.00 | 4500.00 | 23.744 | 23.809 | 23.950 | 23.995 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 23.395 | 28.074 | 1972.70 | 1973.96 | 2121.91 | 1968.70 | 899.00 | 1073.00 | 905.00 | 1085.00 | 4450.00 | 23.540 | 23.579 | 23.500 | 23.225 |
| 21 | 23.880 | 28.656 | 2010.66 | 2011.92 | 2162.72 | 2006.60 | 931.00 | 1075.00 | 938.00 | 1090.00 | 4450.00 | 23.875 | 23.843 | 24.250 | 23.530 |
| 22 | 23.845 | 28.614 | 2001.60 | 2002.86 | 2152.98 | 1997.55 | 931.00 | 1066.00 | 939.00 | 1080.00 | 4450.00 | 23.638 | 23.672 | 23.800 | 23.835 |
| 23 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 24 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 24.695 | 29.634 | 2017.77 | 2019.03 | 2170.36 | 2013.70 | 924.00 | 1064.00 | 928.00 | 1075.00 | 4500.00 | 24.702 | 24.672 | 24.900 | 24.755 |
| 28 | 24.995 | 29.994 | 2029.75 | 2031.01 | 2183.24 | 2025.65 | 928.00 | 1059.00 | 934.00 | 1074.00 | 4600.00 | 25.000 | 24.930 | 24.900 | 24.650 |
| 29 | 25.065 | 30.078 | 2051.08 | 2052.34 | 2206.17 | 2046.95 | 932.00 | 1024.00 | 938.00 | 1039.00 | 4600.00 | 25.000 | 25.072 | 25.250 | 24.965 |
| 30 | 25.305 | 30.366 | 2039.56 | 2040.82 | 2193.78 | 2035.45 | 937.00 | 1025.00 | 943.00 | 1040.00 | 4500.00 | 25.256 | 25.293 | 25.350 | 25.020 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22.765 | 27.318 | 1990.38 | 1991.64 | 2140.92 | 1986.35 | 929.00 | 1129.00 | 930.00 | 1140.00 | 4200.00 | 22.750 | 22.685 | 22.750 | 22.670 |
| 2 | 23.040 | 27.648 | 1987.62 | 1988.88 | 2137.95 | 1983.60 | 921.00 | 1117.00 | 927.00 | 1129.00 | 4150.00 | 22.735 | 22.751 | 23.300 | 23.035 |
| 3 | 23.215 | 27.858 | 1998.49 | 1999.75 | 2149.64 | 1994.45 | 931.00 | 1110.00 | 935.00 | 1130.00 | 4100.00 | 23.163 | 23.201 | 23.250 | 22.640 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 23.225 | 27.870 | 1988.63 | 1989.89 | 2139.04 | 1984.60 | 927.00 | 1123.00 | 932.00 | 1135.00 | 4250.00 | 23.124 | 23.149 | 23.250 | 23.210 |
| 7 | 22.545 | 27.054 | 1964.68 | 1965.94 | 2113.29 | 1960.70 | 899.00 | 1070.00 | 904.00 | 1080.00 | 4375.00 | 22.547 | 22.508 | 22.650 | 22.535 |
| 8 | 22.775 | 27.330 | 1963.33 | 1964.59 | 2111.84 | 1959.35 | 880.00 | 1016.00 | 885.00 | 1026.00 | 4650.00 | 22.765 | 22.647 | 22.950 | 22.440 |
| 9 | 22.905 | 27.486 | 1961.43 | 1962.69 | 2109.80 | 1957.45 | 868.00 | 1025.00 | 873.00 | 1040.00 | 4450.00 | 22.885 | 22.700 | 22.700 | 22.550 |
| 10 | 22.535 | 27.042 | 1945.60 | 1946.86 | 2092.78 | 1941.65 | 853.00 | 970.00 | 858.00 | 980.00 | 4350.00 | 22.358 | 22.215 | 22.500 | 22.495 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 22.275 | 26.730 | 1935.08 | 1936.34 | 2081.47 | 1931.15 | 850.00 | 963.00 | 856.00 | 977.00 | 4300.00 | 22.283 | 22.299 | 22.250 | 22.075 |
| 14 | 22.995 | 27.594 | 1973.05 | 1974.31 | 2122.29 | 1969.05 | 877.00 | 1000.00 | 885.00 | 1013.00 | 4300.00 | 23.123 | 23.079 | 23.050 | 22.350 |
| 15 | 23.445 | 28.134 | 1962.18 | 1963.44 | 2110.60 | 1958.20 | 897.00 | 1021.00 | 900.00 | 1035.00 | 4350.00 | 23.445 | 23.485 | 23.400 | 23.410 |
| 16 | 23.890 | 28.668 | 1984.12 | 1985.38 | 2134.19 | 1980.10 | 900.00 | 1031.00 | 907.00 | 1045.00 | 4500.00 | 23.823 | 23.892 | 24.300 | 23.670 |
| 17 | 23.995 | 28.794 | 1985.07 | 1986.33 | 2135.21 | 1981.05 | 901.00 | 1040.00 | 905.00 | 1050.00 | 4500.00 | 23.744 | 23.809 | 23.950 | 23.995 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 23.395 | 28.074 | 1972.70 | 1973.96 | 2121.91 | 1968.70 | 899.00 | 1073.00 | 905.00 | 1085.00 | 4450.00 | 23.540 | 23.579 | 23.500 | 23.225 |
| 21 | 23.880 | 28.656 | 2010.66 | 2011.92 | 2162.72 | 2006.60 | 931.00 | 1075.00 | 938.00 | 1090.00 | 4450.00 | 23.875 | 23.843 | 24.250 | 23.530 |
| 22 | 23.845 | 28.614 | 2001.60 | 2002.86 | 2152.98 | 1997.55 | 931.00 | 1066.00 | 939.00 | 1080.00 | 4450.00 | 23.638 | 23.672 | 23.800 | 23.835 |
| 23 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 24 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 24.695 | 29.634 | 2017.77 | 2019.03 | 2170.36 | 2013.70 | 924.00 | 1064.00 | 928.00 | 1075.00 | 4500.00 | 24.702 | 24.672 | 24.900 | 24.755 |
| 28 | 24.995 | 29.994 | 2029.75 | 2031.01 | 2183.24 | 2025.65 | 928.00 | 1059.00 | 934.00 | 1074.00 | 4600.00 | 25.000 | 24.930 | 24.900 | 24.650 |
| 29 | 25.065 | 30.078 | 2051.08 | 2052.34 | 2206.17 | 2046.95 | 932.00 | 1024.00 | 938.00 | 1039.00 | 4600.00 | 25.000 | 25.072 | 25.250 | 24.965 |
| 30 | 25.305 | 30.366 | 2039.56 | 2040.82 | 2193.78 | 2035.45 | 937.00 | 1025.00 | 943.00 | 1040.00 | 4500.00 | 25.256 | 25.293 | 25.350 | 25.020 |