DATE,PMSI SILVER BASE,PMSI SILVER FAB,PMSI GOLD BASE,PMSI Conflict Free Gold Base*,PMSI Gold Fab,London Gold PM Fix,London Platinum PM Fix,London Palladium PM FIX,Platinum Bullion (+ 100 = Platinum Fab),Palladium Bullion (+100 = Palladium Fab),Rhodium Bullion (+ 10% = Rhodium Fab),Handy & Harman Silver Base,Comex Close (CME),EIB SILVER BASE (Bullion),London Silver Fix
1,Saturday,,,,,,,,,,,,,,
2,Sunday,,,,,,,,,,,,,,
3,26.895,32.274,no market,no market,no market,no market,no market,no market,1245.00,3005.00,29500.00,26.875,26.943,26.650,no market
4,26.539,31.847,1801.46,1802.72,1937.83,1797.75,1248.00,3000.00,1252.00,3020.00,29500.00,26.235,26.539,27.000,26.825
5,26.505,31.806,1785.93,1787.19,1921.14,1782.25,1221.00,2979.00,1225.00,2999.00,29300.00,26.465,26.502,26.600,26.295
6,27.470,32.964,1816.88,1818.14,1954.41,1813.15,1232.00,2913.00,1235.00,2933.00,28800.00,27.405,27.462,26.850,26.725
7,27.475,32.970,1840.32,1841.58,1979.60,1836.55,1244.00,2858.00,1248.00,2878.00,28000.00,27.435,27.462,27.300,27.375
8,Saturday,,,,,,,,,,,,,,
9,Sunday,,,,,,,,,,,,,,
10,27.495,32.994,1844.23,1845.49,1983.81,1840.45,1267.00,2985.00,1271.00,3005.00,28000.00,27.535,27.479,27.750,27.735
11,27.665,33.198,1832.86,1834.12,1971.59,1829.10,1225.00,2921.00,1229.00,2941.00,28000.00,27.525,27.657,27.250,27.480
12,27.255,32.706,1834.46,1835.72,1973.31,1830.70,1241.00,2938.00,1245.00,2958.00,28250.00,27.315,27.231,27.650,27.410
13,27.055,32.466,1825.55,1826.81,1963.73,1821.80,1204.00,2840.00,1208.00,2860.00,28250.00,27.005,27.044,26.950,26.820
14,27.375,32.850,1841.88,1843.14,1981.28,1838.10,1226.00,2861.00,1230.00,2881.00,28250.00,27.405,27.353,27.500,27.230
15,Saturday,,,,,,,,,,,,,,
16,Sunday,,,,,,,,,,,,,,
17,28.275,33.930,1857.50,1858.76,1998.07,1853.70,1227.00,2886.00,1231.00,2906.00,28250.00,28.180,28.260,27.650,27.610
18,28.315,33.978,1870.57,1871.83,2012.12,1866.75,1221.00,2910.00,1225.00,2930.00,28000.00,28.100,28.314,28.650,28.475
19,28.009,33.611,1892.31,1893.57,2035.49,1888.45,1197.00,2888.00,1201.00,2908.00,27850.00,28.005,28.008,27.750,27.675
20,28.095,33.714,1882.14,1883.40,2024.56,1878.30,1199.00,2857.00,1203.00,2877.00,27250.00,27.955,28.052,27.850,27.470
21,27.485,32.982,1879.74,1881.00,2021.98,1875.90,1198.00,2832.00,1202.00,2852.00,26750.00,27.415,27.473,28.100,27.800
22,Saturday,,,,,,,,,,,,,,
23,Sunday,,,,,,,,,,,,,,
24,27.755,33.306,1884.00,1885.26,2026.56,1880.15,1174.00,2771.00,1178.00,2791.00,25500.00,27.785,27.887,27.750,27.645
25,28.040,33.648,1890.86,1892.12,2033.94,1887.00,1186.00,2739.00,1190.00,2759.00,23000.00,27.905,28.037,27.600,27.555
26,27.875,33.450,1903.63,1904.89,2047.66,1899.75,1201.00,2762.00,1205.00,2782.00,22750.00,27.865,27.853,28.000,28.120
27,27.895,33.474,1895.32,1896.58,2038.73,1891.45,1185.00,2780.00,1189.00,2800.00,23500.00,27.815,27.919,27.700,27.655
28,28.015,33.618,1903.83,1905.09,2047.88,1899.95,1170.00,2817.00,1174.00,2837.00,25500.00,27.845,27.993,27.700,27.630
29,Saturday,,,,,,,,,,,,,,
30,Sunday,,,,,,,,,,,,,,
31,closed,closed,closed,closed,closed,closed,closed,closed,closed,closed,closed,closed,closed,closed,closed