DATE,PMSI SILVER BASE,PMSI SILVER FAB,PMSI GOLD BASE,PMSI Conflict Free Gold Base*,PMSI Gold Fab,London Gold PM Fix,London PLatinum PM Fix,London Palladium PM FIX,Platinum Bullion (+ 100 = Platinum Fab),Palladium Bullion (+100 = Palladium Fab),Rhodium Bullion (+ 10% = Rhodium Fab),Handy & Harman Silver Base,Comex Close (CME),EIB SILVER BASE (Bullion),London Silver Fix
1,27.995,33.594,1903.23,1904.49,2047.23,1899.35,1185.00,2826.00,1189.00,2846.00,25250.00,28.015,28.083,28.500,28.210
2,28.190,33.828,1906.64,1907.90,2050.90,1902.75,1190.00,2857.00,1194.00,2870.00,24750.00,28.095,28.186,28.000,27.745
3,27.475,32.970,1870.37,1871.63,2011.91,1866.55,1170.00,2809.00,1174.00,2836.00,24000.00,27.315,27.460,27.450,27.755
4,27.895,33.474,1894.47,1895.73,2037.82,1890.60,1160.00,2840.00,1164.00,2860.00,23000.00,27.845,27.879,27.900,27.365
5,Saturday,,,,,,,,,,,,,,
6,Sunday,,,,,,,,,,,,,,
7,28.015,33.618,1892.26,1893.52,2035.44,1888.40,1172.00,2835.00,1176.00,2855.00,22500.00,27.915,28.001,27.600,27.580
8,27.720,33.264,1897.02,1898.28,2040.56,1893.15,1166.00,2798.00,1170.00,2818.00,22250.00,27.635,27.715,27.800,27.715
9,27.995,33.594,1898.47,1899.73,2042.12,1894.60,1159.00,2809.00,1163.00,2830.00,21750.00,27.875,27.985,27.950,27.580
10,28.025,33.630,1892.51,1893.77,2035.71,1888.65,1142.00,2766.00,1146.00,2786.00,21750.00,27.935,28.015,27.900,27.660
11,28.145,33.774,1884.90,1886.16,2027.53,1881.05,1153.00,2787.00,1157.00,2807.00,22750.00,28.055,28.131,28.250,28.140
12,Saturday,,,,,,,,,,,,,,
13,Sunday,,,,,,,,,,,,,,
14,28.035,33.642,1869.42,1870.68,2010.89,1865.60,1154.00,2752.00,1158.00,2772.00,22750.00,27.965,28.024,27.600,27.730
15,27.680,33.216,1868.92,1870.18,2010.35,1865.10,1155.00,2750.00,1159.00,2770.00,23000.00,27.455,27.679,27.700,27.625
16,27.815,33.378,1864.56,1865.82,2005.66,1860.75,1148.00,2799.00,1152.00,2819.00,22750.00,27.785,27.800,27.790,27.710
17,25.895,31.074,1782.38,1783.64,1917.32,1778.70,1094.00,2689.00,1098.00,2709.00,22500.00,25.985,25.844,26.300,26.595
18,26.978,32.374,1776.77,1778.03,1911.29,1773.10,1070.00,2551.00,1074.00,2571.00,21000.00,26.035,25.958,26.100,26.385
19,Saturday,,,,,,,,,,,,,,
20,Sunday,,,,,,,,,,,,,,
21,26.020,31.224,1778.72,1779.98,1913.38,1775.05,1040.00,2523.00,1044.00,2543.00,20500.00,26.015,26.015,26.000,25.400
22,25.865,31.038,1778.72,1779.98,1913.38,1775.05,1057.00,2577.00,1061.00,2597.00,20000.00,25.765,25.848,25.900,25.970
23,26.120,31.344,1795.30,1796.56,1931.21,1791.60,1090.00,2590.00,1094.00,2610.00,19500.00,26.160,26.108,26.000,25.945
24,26.055,31.266,1788.54,1789.80,1923.94,1784.85,1090.00,2634.00,1094.00,2654.00,19250.00,26.065,26.047,26.150,25.990
25,26.092,31.310,1790.34,1791.60,1925.88,1786.65,1101.00,2636.00,1105.00,2656.00,19250.00,26.061,26.082,26.300,26.130
26,Saturday,,,,,,,,,,,,,,
27,Sunday,,,,,,,,,,,,,,
28,26.155,31.386,1783.98,1785.24,1919.04,1780.30,1103.00,2659.00,1107.00,2679.00,19750.00,26.143,26.218,26.150,26.090
29,25.890,31.068,1759.09,1760.35,1892.28,1755.45,1070.00,2673.00,1074.00,2693.00,20250.00,25.795,25.872,25.700,25.955
30,26.175,31.410,1766.80,1768.06,1900.57,1763.15,1059.00,2707.00,1063.00,2727.00,20250.00,25.985,26.165,25.950,25.765