September

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
128.51034.2121976.351977.612125.841972.35956.002317.00961.002328.0012400.0028.43128.48628.75028.885
227.39532.8741951.011952.272098.601947.05920.002261.00925.002273.0012750.0027.45827.24927.70027.705
326.76032.1121944.401945.662091.491940.45898.002353.00903.002365.0013150.0026.75026.73527.23026.900
426.59031.9081930.231931.492076.261926.30903.002290.00908.002302.0013500.0026.43026.57626.70026.815
5Saturday
6Sunday
7ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
826.87532.2501914.851916.112059.721910.95901.002300.00906.002312.0013500.0026.48526.86426.25026.675
926.95032.3401951.161952.422098.761947.20916.002270.00921.002285.0013550.0026.79026.95526.90026.535
1027.18032.6161970.241971.502119.271966.25930.002311.00935.002326.0013600.0027.12327.16327.42027.105
1126.89932.2791951.361952.622098.971947.40929.002301.00934.002316.0013850.0026.93826.73927.02026.875
12Saturday
13Sunday
1427.33032.7961962.681963.942111.141958.70947.002339.00952.002354.0014000.0027.19127.22927.11026.885
1527.24032.6881953.321954.582101.081949.35975.002343.00980.002358.0014600.0027.11927.34627.39027.545
1627.35532.8261965.791967.052114.481961.80971.002407.00976.002422.0014600.0027.34727.35527.32027.380
1726.99532.3941940.191941.452086.961936.25940.002343.00945.002358.0014300.0026.88626.98526.46026.745
1827.06032.4721954.821956.082102.691950.85939.002321.00942.002336.0014300.0026.94027.02826.88027.060
19Saturday
20Sunday
2124.49029.3881913.251914.512058.001909.35907.002316.00910.002331.0014200.0024.51724.29926.05026.360
2224.46529.3581909.891911.152054.391906.00878.002282.00881.002297.0014100.0024.32024.44224.55024.300
2323.07027.6841877.241878.502019.291873.40852.002245.00857.002260.0014100.0023.08023.01423.56023.595
2423.11027.7321865.571866.832006.751861.75831.002212.00834.002227.0013900.0022.72223.11822.20022.220
2523.02027.6241863.511864.772004.531859.70841.002204.00846.002219.0013700.0022.91023.01722.78022.630
26Saturday
27Sunday
2822.79027.3481868.121869.382009.491864.30862.002257.00865.002272.0013700.0023.34623.52823.30022.890
2924.44029.3281887.801889.062030.651883.95880.002275.00883.002290.0013800.0023.99324.38023.85023.835
3023.45528.1461890.761892.022033.831886.90884.002335.00887.002350.0014000.0023.81123.43323.95023.725
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
128.51034.2121976.351977.612125.841972.35956.002317.00961.002328.0012400.0028.43128.48628.75028.885
227.39532.8741951.011952.272098.601947.05920.002261.00925.002273.0012750.0027.45827.24927.70027.705
326.76032.1121944.401945.662091.491940.45898.002353.00903.002365.0013150.0026.75026.73527.23026.900
426.59031.9081930.231931.492076.261926.30903.002290.00908.002302.0013500.0026.43026.57626.70026.815
5Saturday
6Sunday
7ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
826.87532.2501914.851916.112059.721910.95901.002300.00906.002312.0013500.0026.48526.86426.25026.675
926.95032.3401951.161952.422098.761947.20916.002270.00921.002285.0013550.0026.79026.95526.90026.535
1027.18032.6161970.241971.502119.271966.25930.002311.00935.002326.0013600.0027.12327.16327.42027.105
1126.89932.2791951.361952.622098.971947.40929.002301.00934.002316.0013850.0026.93826.73927.02026.875
12Saturday
13Sunday
1427.33032.7961962.681963.942111.141958.70947.002339.00952.002354.0014000.0027.19127.22927.11026.885
1527.24032.6881953.321954.582101.081949.35975.002343.00980.002358.0014600.0027.11927.34627.39027.545
1627.35532.8261965.791967.052114.481961.80971.002407.00976.002422.0014600.0027.34727.35527.32027.380
1726.99532.3941940.191941.452086.961936.25940.002343.00945.002358.0014300.0026.88626.98526.46026.745
1827.06032.4721954.821956.082102.691950.85939.002321.00942.002336.0014300.0026.94027.02826.88027.060
19Saturday
20Sunday
2124.49029.3881913.251914.512058.001909.35907.002316.00910.002331.0014200.0024.51724.29926.05026.360
2224.46529.3581909.891911.152054.391906.00878.002282.00881.002297.0014100.0024.32024.44224.55024.300
2323.07027.6841877.241878.502019.291873.40852.002245.00857.002260.0014100.0023.08023.01423.56023.595
2423.11027.7321865.571866.832006.751861.75831.002212.00834.002227.0013900.0022.72223.11822.20022.220
2523.02027.6241863.511864.772004.531859.70841.002204.00846.002219.0013700.0022.91023.01722.78022.630
26Saturday
27Sunday
2822.79027.3481868.121869.382009.491864.30862.002257.00865.002272.0013700.0023.34623.52823.30022.890
2924.44029.3281887.801889.062030.651883.95880.002275.00883.002290.0013800.0023.99324.38023.85023.835
3023.45528.1461890.761892.022033.831886.90884.002335.00887.002350.0014000.0023.81123.43323.95023.725