April

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
114.01016.8121579.881581.141699.631576.55714.002236.00717.002246.0010000.0014.02113.92613.95014.015
214.41017.2921620.201621.461742.981616.80727.002123.00730.002133.009500.0014.40214.59614.45014.175
314.39017.2681616.491617.751738.991613.10714.002140.00717.002150.008750.0014.38514.43614.45014.390
4Saturday
5Sunday
614.76017.7121651.751653.011776.891648.30733.002110.00736.002120.008000.0014.74515.11114.60014.555
715.21018.2521652.701653.961777.911649.25741.002175.00744.002185.007500.0015.19015.42215.25015.075
814.99017.9881651.251652.511776.351647.80741.002180.00744.002190.007000.0014.96415.14715.10015.065
915.40018.4801684.161685.421811.731680.65735.002166.00738.002176.007000.0015.39615.99515.35015.175
10closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
11Saturday
12Sunday
13no marketno marketno marketno marketno marketno marketno marketno market748.002275.007000.00no marketno market15.250no market
1415.90019.0801745.511746.771877.681741.90761.002189.00764.002199.007000.0015.72916.07215.75015.510
1515.58018.6961722.221723.481852.651718.65778.002152.00781.002162.008000.0015.40815.44715.55015.570
1615.51018.6121733.091734.351864.331729.50790.002139.00793.002149.009400.0015.38815.56415.50015.500
1715.15018.1801696.081697.341824.551692.55780.002154.00783.002164.009400.0015.14015.23715.30015.160
18Saturday
19Sunday
2015.35018.4201689.721690.981817.711686.20779.002150.00782.002160.009400.0015.41415.55615.25015.150
2114.99017.9881685.561686.821813.241682.05715.001850.00718.001860.009250.0014.85114.81814.65014.970
2214.99017.9881714.111715.371843.931710.55764.001955.00767.001965.008250.0015.03215.27715.05014.910
2315.31018.3721739.851741.111871.601736.25765.001990.00768.002000.008200.0015.28915.34815.28015.305
2415.32518.3901719.471720.731849.691715.90763.002005.00766.002015.008200.0015.07915.25415.35015.315
25Saturday
26Sunday
2715.20018.2401718.521719.781848.671714.95764.001943.00767.001953.008000.0015.21815.20115.20015.205
2815.15518.1861695.081696.341823.471691.55775.001888.00778.001898.008000.0015.06415.16215.20015.145
2915.16518.1981706.901708.161836.181703.35780.001932.00783.001942.008000.0015.21915.16015.25015.165
3015.35518.4261706.301707.561835.531702.75767.001986.00770.001996.007750.0015.01414.89815.11015.355
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
114.01016.8121579.881581.141699.631576.55714.002236.00717.002246.0010000.0014.02113.92613.95014.015
214.41017.2921620.201621.461742.981616.80727.002123.00730.002133.009500.0014.40214.59614.45014.175
314.39017.2681616.491617.751738.991613.10714.002140.00717.002150.008750.0014.38514.43614.45014.390
4Saturday
5Sunday
614.76017.7121651.751653.011776.891648.30733.002110.00736.002120.008000.0014.74515.11114.60014.555
715.21018.2521652.701653.961777.911649.25741.002175.00744.002185.007500.0015.19015.42215.25015.075
814.99017.9881651.251652.511776.351647.80741.002180.00744.002190.007000.0014.96415.14715.10015.065
915.40018.4801684.161685.421811.731680.65735.002166.00738.002176.007000.0015.39615.99515.35015.175
10closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
11Saturday
12Sunday
13no marketno marketno marketno marketno marketno marketno marketno market748.002275.007000.00no marketno market15.250no market
1415.90019.0801745.511746.771877.681741.90761.002189.00764.002199.007000.0015.72916.07215.75015.510
1515.58018.6961722.221723.481852.651718.65778.002152.00781.002162.008000.0015.40815.44715.55015.570
1615.51018.6121733.091734.351864.331729.50790.002139.00793.002149.009400.0015.38815.56415.50015.500
1715.15018.1801696.081697.341824.551692.55780.002154.00783.002164.009400.0015.14015.23715.30015.160
18Saturday
19Sunday
2015.35018.4201689.721690.981817.711686.20779.002150.00782.002160.009400.0015.41415.55615.25015.150
2114.99017.9881685.561686.821813.241682.05715.001850.00718.001860.009250.0014.85114.81814.65014.970
2214.99017.9881714.111715.371843.931710.55764.001955.00767.001965.008250.0015.03215.27715.05014.910
2315.31018.3721739.851741.111871.601736.25765.001990.00768.002000.008200.0015.28915.34815.28015.305
2415.32518.3901719.471720.731849.691715.90763.002005.00766.002015.008200.0015.07915.25415.35015.315
25Saturday
26Sunday
2715.20018.2401718.521719.781848.671714.95764.001943.00767.001953.008000.0015.21815.20115.20015.205
2815.15518.1861695.081696.341823.471691.55775.001888.00778.001898.008000.0015.06415.16215.20015.145
2915.16518.1981706.901708.161836.181703.35780.001932.00783.001942.008000.0015.21915.16015.25015.165
3015.35518.4261706.301707.561835.531702.75767.001986.00770.001996.007750.0015.01414.89815.11015.355