January

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
217.95021.5401530.351531.611646.391527.10987.001946.00990.001952.006100.0017.98417.96618.05017.925
318.22021.8641552.031553.291669.691548.75983.001977.00986.001983.006275.0018.11118.06818.10018.210
4Saturday
5Sunday
618.45022.1401576.431577.691695.921573.10983.002016.00986.002022.006700.0018.11918.09718.40018.440
718.09021.7081571.171572.431690.271567.85961.002030.00964.002036.007650.0018.31918.31618.20018.145
818.44022.1281575.271576.531694.681571.95972.002103.00975.002109.008250.0018.17718.08818.40018.420
917.92021.5041554.041555.301671.851550.75958.002119.00961.002125.008100.0017.90617.86017.91017.910
1018.03021.6361556.891558.151674.921553.60969.002110.00972.002116.007900.0018.13618.03317.98017.915
11Saturday
12Sunday
1318.01021.6121553.191554.451670.941549.90977.002134.00980.002140.007900.0018.01517.92618.05017.985
1417.79021.3481548.381549.641665.771545.10972.002152.00975.002158.007925.0017.74617.67417.82017.770
1517.94521.5341552.281553.541669.961549.001013.002231.001016.002240.008150.0017.97817.92317.92017.850
1618.02021.6241557.841559.101675.941554.551017.002323.001020.002332.008250.0017.97317.87517.97018.010
1718.06021.6721560.901562.161679.231557.601016.002465.001019.002474.009500.0018.04618.01318.04018.060
18Saturday
19Sunday
2018.07021.6841563.451564.711681.971560.151016.002533.001019.002542.009800.0018.078no market18.08018.055
2117.99021.5881554.591555.851672.441551.30994.002420.00997.002429.0010250.0017.85417.75117.70017.985
2217.79021.3481560.201561.461678.481556.901003.002425.001006.002434.0010250.0017.82917.77117.93017.770
2317.74021.2881566.211567.471684.941562.901001.002410.001005.002415.0010250.0017.82517.77317.76017.600
2418.07021.6841567.611568.871686.441564.301013.002455.001016.002464.0010250.0018.06118.05717.89017.830
25Saturday
26Sunday
2718.30021.9601583.441584.701703.461580.10988.002330.00991.002339.0010250.0018.20318.00018.27018.295
2817.99021.5881577.331578.591696.891574.00982.002261.00985.002261.0010250.0017.54117.40217.79017.975
2917.49020.9881576.781578.041696.631573.45984.002279.00987.002288.0010250.0017.47017.43117.49017.470
3017.79021.3481581.581582.841701.461578.25974.002279.00977.002288.0010250.0017.99717.95217.95017.725
3117.95021.5401587.541588.801707.871584.20959.002295.00962.002304.0010500.0018.02117.97217.88017.885
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
217.95021.5401530.351531.611646.391527.10987.001946.00990.001952.006100.0017.98417.96618.05017.925
318.22021.8641552.031553.291669.691548.75983.001977.00986.001983.006275.0018.11118.06818.10018.210
4Saturday
5Sunday
618.45022.1401576.431577.691695.921573.10983.002016.00986.002022.006700.0018.11918.09718.40018.440
718.09021.7081571.171572.431690.271567.85961.002030.00964.002036.007650.0018.31918.31618.20018.145
818.44022.1281575.271576.531694.681571.95972.002103.00975.002109.008250.0018.17718.08818.40018.420
917.92021.5041554.041555.301671.851550.75958.002119.00961.002125.008100.0017.90617.86017.91017.910
1018.03021.6361556.891558.151674.921553.60969.002110.00972.002116.007900.0018.13618.03317.98017.915
11Saturday
12Sunday
1318.01021.6121553.191554.451670.941549.90977.002134.00980.002140.007900.0018.01517.92618.05017.985
1417.79021.3481548.381549.641665.771545.10972.002152.00975.002158.007925.0017.74617.67417.82017.770
1517.94521.5341552.281553.541669.961549.001013.002231.001016.002240.008150.0017.97817.92317.92017.850
1618.02021.6241557.841559.101675.941554.551017.002323.001020.002332.008250.0017.97317.87517.97018.010
1718.06021.6721560.901562.161679.231557.601016.002465.001019.002474.009500.0018.04618.01318.04018.060
18Saturday
19Sunday
2018.07021.6841563.451564.711681.971560.151016.002533.001019.002542.009800.0018.078no market18.08018.055
2117.99021.5881554.591555.851672.441551.30994.002420.00997.002429.0010250.0017.85417.75117.70017.985
2217.79021.3481560.201561.461678.481556.901003.002425.001006.002434.0010250.0017.82917.77117.93017.770
2317.74021.2881566.211567.471684.941562.901001.002410.001005.002415.0010250.0017.82517.77317.76017.600
2418.07021.6841567.611568.871686.441564.301013.002455.001016.002464.0010250.0018.06118.05717.89017.830
25Saturday
26Sunday
2718.30021.9601583.441584.701703.461580.10988.002330.00991.002339.0010250.0018.20318.00018.27018.295
2817.99021.5881577.331578.591696.891574.00982.002261.00985.002261.0010250.0017.54117.40217.79017.975
2917.49020.9881576.781578.041696.631573.45984.002279.00987.002288.0010250.0017.47017.43117.49017.470
3017.79021.3481581.581582.841701.461578.25974.002279.00977.002288.0010250.0017.99717.95217.95017.725
3117.95021.5401587.541588.801707.871584.20959.002295.00962.002304.0010500.0018.02117.97217.88017.885