September

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FixPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1no market
219.23023.0761269.811365.051267.001412.00887.001415.00894.001325.0019.11519.071
319.19023.0281268.301363.421265.501408.00874.001411.00881.001325.0019.14019.108
419.20023.0401274.311369.881271.501406.00885.001409.00892.001325.0019.12519.064
519.06022.8721268.801363.961266.001406.00887.001409.00894.001310.0019.09019.082
6Saturday
7Sunday
819.18023.0161261.791356.421259.001404.00884.001407.00891.001300.0018.99518.887
918.98022.7761258.541352.931255.751395.00886.001398.00893.001285.0018.91018.844
1018.99022.7881253.781347.811251.001382.00856.001385.00863.001275.0018.95519.856
1118.72022.4641244.011337.311241.251378.00846.001381.00852.001265.0018.60518.533
1218.57022.2841234.241326.811231.501360.00829.001363.00835.001265.0018.60018.546
13Saturday
14Sunday
1518.65022.3801237.001329.781234.251368.00841.001371.00847.001265.0018.57018.556
1618.71022.4521235.001327.631232.251363.00837.001366.00843.001285.0018.79018.656
1718.70022.4401238.751331.661236.001365.00842.001368.00848.001300.0018.64518.663
1818.39022.0681223.231314.971220.501344.00822.001347.00828.001340.0018.55018.452
1918.45022.1401222.471314.161219.751344.00823.001347.00829.001350.0017.94517.781
20Saturday
21Sunday
2217.72021.2641216.211307.431213.501329.00807.001332.00813.001350.0017.78517.699
2317.80021.3601224.731316.581222.001337.00811.001340.00817.001350.0017.74017.713
2417.60021.1201219.971311.471217.251328.00821.001331.00827.001350.0017.64517.643
2517.43020.9161216.461307.691213.751310.00807.001313.00813.001330.0017.54017.379
2617.50021.001216.461307.691213.751304.00802.001307.00808.001310.0017.52017.477
27Saturday
28Sunday
2917.56021.0721222.221313.891219.501306.00786.001309.00792.001300.0017.50017.516
3017.31020.7721219.221310.661216.501300.00775.001303.00780.001280.0016.98017.006
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FixPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1no market
219.23023.0761269.811365.051267.001412.00887.001415.00894.001325.0019.11519.071
319.19023.0281268.301363.421265.501408.00874.001411.00881.001325.0019.14019.108
419.20023.0401274.311369.881271.501406.00885.001409.00892.001325.0019.12519.064
519.06022.8721268.801363.961266.001406.00887.001409.00894.001310.0019.09019.082
6Saturday
7Sunday
819.18023.0161261.791356.421259.001404.00884.001407.00891.001300.0018.99518.887
918.98022.7761258.541352.931255.751395.00886.001398.00893.001285.0018.91018.844
1018.99022.7881253.781347.811251.001382.00856.001385.00863.001275.0018.95519.856
1118.72022.4641244.011337.311241.251378.00846.001381.00852.001265.0018.60518.533
1218.57022.2841234.241326.811231.501360.00829.001363.00835.001265.0018.60018.546
13Saturday
14Sunday
1518.65022.3801237.001329.781234.251368.00841.001371.00847.001265.0018.57018.556
1618.71022.4521235.001327.631232.251363.00837.001366.00843.001285.0018.79018.656
1718.70022.4401238.751331.661236.001365.00842.001368.00848.001300.0018.64518.663
1818.39022.0681223.231314.971220.501344.00822.001347.00828.001340.0018.55018.452
1918.45022.1401222.471314.161219.751344.00823.001347.00829.001350.0017.94517.781
20Saturday
21Sunday
2217.72021.2641216.211307.431213.501329.00807.001332.00813.001350.0017.78517.699
2317.80021.3601224.731316.581222.001337.00811.001340.00817.001350.0017.74017.713
2417.60021.1201219.971311.471217.251328.00821.001331.00827.001350.0017.64517.643
2517.43020.9161216.461307.691213.751310.00807.001313.00813.001330.0017.54017.379
2617.50021.001216.461307.691213.751304.00802.001307.00808.001310.0017.52017.477
27Saturday
28Sunday
2917.56021.0721222.221313.891219.501306.00786.001309.00792.001300.0017.50017.516
3017.31020.7721219.221310.661216.501300.00775.001303.00780.001280.0016.98017.006